ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 3,875 | 3,875 | 3,820 | 3,845 | -50 | -1.3% | 48,700 |
| 2025/06/12 | 3,980 | 4,010 | 3,885 | 3,895 | -90 | -2.3% | 65,400 |
| 2025/06/11 | 3,970 | 4,000 | 3,950 | 3,985 | +35 | +0.9% | 37,300 |
| 2025/06/10 | 3,955 | 3,980 | 3,935 | 3,950 | ±0 | ±0% | 30,400 |
| 2025/06/09 | 3,970 | 3,990 | 3,935 | 3,950 | -5 | -0.1% | 35,100 |
| 2025/06/06 | 3,920 | 3,990 | 3,920 | 3,955 | +40 | +1% | 46,500 |
| 2025/06/05 | 3,915 | 3,955 | 3,890 | 3,915 | +40 | +1% | 54,200 |
| 2025/06/04 | 3,880 | 3,910 | 3,845 | 3,875 | -5 | -0.1% | 51,100 |
| 2025/06/03 | 3,915 | 3,945 | 3,880 | 3,880 | -75 | -1.9% | 59,000 |
| 2025/06/02 | 3,960 | 4,020 | 3,930 | 3,955 | -30 | -0.8% | 86,600 |
| 2025/05/30 | 3,975 | 4,030 | 3,940 | 3,985 | -45 | -1.1% | 85,300 |
| 2025/05/29 | 3,880 | 4,030 | 3,875 | 4,030 | +110 | +2.8% | 174,700 |
| 2025/05/28 | 3,860 | 3,970 | 3,820 | 3,920 | +75 | +2% | 279,100 |
| 2025/05/27 | 3,835 | 3,870 | 3,820 | 3,845 | +25 | +0.7% | 113,100 |
| 2025/05/26 | 3,785 | 3,870 | 3,785 | 3,820 | +40 | +1.1% | 110,000 |
| 2025/05/23 | 3,845 | 3,870 | 3,775 | 3,780 | -30 | -0.8% | 68,000 |
| 2025/05/22 | 3,750 | 3,850 | 3,740 | 3,810 | +40 | +1.1% | 78,600 |
| 2025/05/21 | 3,780 | 3,815 | 3,750 | 3,770 | +35 | +0.9% | 90,900 |
| 2025/05/20 | 3,755 | 3,755 | 3,715 | 3,735 | -5 | -0.1% | 45,100 |
| 2025/05/19 | 3,745 | 3,780 | 3,710 | 3,740 | +25 | +0.7% | 63,300 |
| 2025/05/16 | 3,645 | 3,730 | 3,630 | 3,715 | +45 | +1.2% | 46,500 |
| 2025/05/15 | 3,650 | 3,745 | 3,645 | 3,670 | +35 | +1% | 70,200 |
| 2025/05/14 | 3,650 | 3,650 | 3,590 | 3,635 | -20 | -0.5% | 39,700 |
| 2025/05/13 | 3,690 | 3,700 | 3,640 | 3,655 | -10 | -0.3% | 48,200 |
| 2025/05/12 | 3,650 | 3,680 | 3,615 | 3,665 | +30 | +0.8% | 54,300 |
| 2025/05/09 | 3,590 | 3,650 | 3,565 | 3,635 | +60 | +1.7% | 62,100 |
| 2025/05/08 | 3,540 | 3,580 | 3,515 | 3,575 | +55 | +1.6% | 46,900 |
| 2025/05/07 | 3,535 | 3,560 | 3,515 | 3,520 | -25 | -0.7% | 43,100 |
| 2025/05/02 | 3,545 | 3,570 | 3,520 | 3,545 | +5 | +0.1% | 38,900 |
| 2025/05/01 | 3,550 | 3,555 | 3,495 | 3,540 | -5 | -0.1% | 43,700 |
| 2025/04/30 | 3,565 | 3,590 | 3,535 | 3,545 | -40 | -1.1% | 70,900 |
| 2025/04/28 | 3,550 | 3,615 | 3,550 | 3,585 | +50 | +1.4% | 58,000 |
| 2025/04/25 | 3,500 | 3,555 | 3,500 | 3,535 | ±0 | ±0% | 83,400 |
| 2025/04/24 | 3,635 | 3,645 | 3,520 | 3,535 | -100 | -2.8% | 64,800 |
| 2025/04/23 | 3,675 | 3,710 | 3,620 | 3,635 | -45 | -1.2% | 86,700 |
| 2025/04/22 | 3,780 | 3,810 | 3,665 | 3,680 | -90 | -2.4% | 88,800 |
| 2025/04/21 | 3,725 | 3,830 | 3,720 | 3,770 | +100 | +2.7% | 136,800 |
| 2025/04/18 | 3,650 | 3,700 | 3,645 | 3,670 | +50 | +1.4% | 74,600 |
| 2025/04/17 | 3,580 | 3,625 | 3,580 | 3,620 | +65 | +1.8% | 61,700 |
| 2025/04/16 | 3,560 | 3,585 | 3,540 | 3,555 | +10 | +0.3% | 60,000 |
| 2025/04/15 | 3,530 | 3,565 | 3,510 | 3,545 | +35 | +1% | 74,400 |
| 2025/04/14 | 3,400 | 3,530 | 3,390 | 3,510 | +115 | +3.4% | 102,500 |
| 2025/04/11 | 3,370 | 3,395 | 3,285 | 3,395 | -20 | -0.6% | 87,100 |
| 2025/04/10 | 3,390 | 3,430 | 3,275 | 3,415 | +155 | +4.8% | 131,900 |
| 2025/04/09 | 3,190 | 3,270 | 3,165 | 3,260 | +5 | +0.2% | 107,700 |
| 2025/04/08 | 3,290 | 3,305 | 3,160 | 3,255 | +362 | +12.5% | 250,200 |
| 2025/04/07 | 2,810 | 2,992 | 2,800 | 2,893 | -207 | -6.7% | 179,700 |
| 2025/04/04 | 3,090 | 3,110 | 3,045 | 3,100 | -50 | -1.6% | 95,000 |
| 2025/04/03 | 3,085 | 3,190 | 3,085 | 3,150 | -110 | -3.4% | 83,600 |
| 2025/04/02 | 3,295 | 3,325 | 3,230 | 3,260 | +5 | +0.2% | 82,400 |
1～
50
件表示中 / 5994件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 383,500円 | +5.7% | +25.7% | 1.83% | 29.30倍 | 4.20倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| テレ東ＨＤ | 346,000円 | +0.8% | +1.8% | 2.60% | 14.60倍 | 0.90倍 |
|
民放キー局５位。日本経済新聞社系で経済番組に特徴。アニメ関連やドラマ配信収入が拡大中 |
| プラスアルファ | 212,400円 | +27.4% | +23.3% | 0.85% | 22.20倍 | 8.44倍 |
|
人材活用軸にデータ分析・可視化のクラウドサービス提供。マーケティング支援やＣＲＭ用途も |
| グリーＨＤ | 50,200円 | +3.6% | -8.7% | 2.89% | 19.11倍 | 0.93倍 |
|
ＳＮＳ「ＧＲＥＥ」運営から、スマホゲームが主軸に。メタバース事業にも力点。投資事業も |
| チェンジＨＤ | 117,600円 | +18.6% | +3.8% | 1.96% | 10.35倍 | 1.99倍 |
|
地方自治体・企業のＤＸを支援。業務フロー再構築やＩＴツール提供。ふるさと納税が稼ぎ頭 |
市場注目の銘柄
チャート関連のコラム
