ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/11 | 4,065 | 4,070 | 4,000 | 4,035 | +40 | +1% | 85,700 |
| 2025/11/10 | 3,950 | 4,020 | 3,945 | 3,995 | +55 | +1.4% | 61,500 |
| 2025/11/07 | 3,850 | 3,955 | 3,850 | 3,940 | +60 | +1.5% | 72,600 |
| 2025/11/06 | 3,910 | 3,935 | 3,880 | 3,880 | -40 | -1% | 105,300 |
| 2025/11/05 | 3,960 | 3,970 | 3,865 | 3,920 | -20 | -0.5% | 117,300 |
| 2025/11/04 | 4,000 | 4,015 | 3,935 | 3,940 | -80 | -2% | 105,300 |
| 2025/10/31 | 4,000 | 4,045 | 3,990 | 4,020 | +20 | +0.5% | 75,000 |
| 2025/10/30 | 3,945 | 4,020 | 3,935 | 4,000 | +30 | +0.8% | 119,500 |
| 2025/10/29 | 4,085 | 4,090 | 3,960 | 3,970 | -135 | -3.3% | 167,800 |
| 2025/10/28 | 4,165 | 4,190 | 4,105 | 4,105 | -60 | -1.4% | 136,300 |
| 2025/10/27 | 4,130 | 4,190 | 4,130 | 4,165 | +45 | +1.1% | 75,900 |
| 2025/10/24 | 4,140 | 4,170 | 4,115 | 4,120 | -40 | -1% | 102,400 |
| 2025/10/23 | 4,240 | 4,255 | 4,140 | 4,160 | -115 | -2.7% | 177,500 |
| 2025/10/22 | 4,275 | 4,305 | 4,240 | 4,275 | -10 | -0.2% | 99,400 |
| 2025/10/21 | 4,240 | 4,305 | 4,200 | 4,285 | +40 | +0.9% | 141,200 |
| 2025/10/20 | 4,230 | 4,245 | 4,200 | 4,245 | +70 | +1.7% | 108,200 |
| 2025/10/17 | 4,180 | 4,200 | 4,155 | 4,175 | -25 | -0.6% | 107,300 |
| 2025/10/16 | 4,230 | 4,245 | 4,185 | 4,200 | -30 | -0.7% | 102,400 |
| 2025/10/15 | 4,200 | 4,260 | 4,155 | 4,230 | +30 | +0.7% | 140,600 |
| 2025/10/14 | 4,220 | 4,315 | 4,190 | 4,200 | -90 | -2.1% | 290,500 |
| 2025/10/10 | 4,385 | 4,390 | 4,240 | 4,290 | -25 | -0.6% | 431,800 |
| 2025/10/09 | 4,780 | 4,790 | 4,305 | 4,315 | -475 | -9.9% | 1,009,000 |
| 2025/10/08 | 4,705 | 4,790 | 4,690 | 4,790 | +85 | +1.8% | 253,300 |
| 2025/10/07 | 4,700 | 4,740 | 4,640 | 4,705 | +30 | +0.6% | 163,300 |
| 2025/10/06 | 4,670 | 4,685 | 4,615 | 4,675 | +130 | +2.9% | 87,500 |
| 2025/10/03 | 4,455 | 4,555 | 4,455 | 4,545 | +85 | +1.9% | 56,400 |
| 2025/10/02 | 4,540 | 4,590 | 4,450 | 4,460 | -90 | -2% | 84,300 |
| 2025/10/01 | 4,670 | 4,675 | 4,540 | 4,550 | -165 | -3.5% | 70,400 |
| 2025/09/30 | 4,685 | 4,715 | 4,605 | 4,715 | +30 | +0.6% | 75,100 |
| 2025/09/29 | 4,735 | 4,760 | 4,625 | 4,685 | -60 | -1.3% | 76,600 |
| 2025/09/26 | 4,700 | 4,745 | 4,695 | 4,745 | +40 | +0.9% | 49,100 |
| 2025/09/25 | 4,710 | 4,745 | 4,700 | 4,705 | -15 | -0.3% | 52,100 |
| 2025/09/24 | 4,725 | 4,765 | 4,705 | 4,720 | -40 | -0.8% | 51,200 |
| 2025/09/22 | 4,800 | 4,805 | 4,750 | 4,760 | -5 | -0.1% | 36,800 |
| 2025/09/19 | 4,840 | 4,845 | 4,715 | 4,765 | -60 | -1.2% | 77,900 |
| 2025/09/18 | 4,740 | 4,870 | 4,735 | 4,825 | +80 | +1.7% | 79,800 |
| 2025/09/17 | 4,755 | 4,770 | 4,700 | 4,745 | -40 | -0.8% | 49,500 |
| 2025/09/16 | 4,740 | 4,795 | 4,680 | 4,785 | +40 | +0.8% | 56,900 |
| 2025/09/12 | 4,775 | 4,785 | 4,735 | 4,745 | +5 | +0.1% | 53,900 |
| 2025/09/11 | 4,835 | 4,840 | 4,720 | 4,740 | -85 | -1.8% | 63,500 |
| 2025/09/10 | 4,825 | 4,850 | 4,745 | 4,825 | +50 | +1% | 74,500 |
| 2025/09/09 | 4,795 | 4,830 | 4,740 | 4,775 | +10 | +0.2% | 50,100 |
| 2025/09/08 | 4,735 | 4,795 | 4,725 | 4,765 | +65 | +1.4% | 60,700 |
| 2025/09/05 | 4,705 | 4,730 | 4,660 | 4,700 | -15 | -0.3% | 76,900 |
| 2025/09/04 | 4,725 | 4,740 | 4,670 | 4,715 | +40 | +0.9% | 56,900 |
| 2025/09/03 | 4,645 | 4,735 | 4,640 | 4,675 | +30 | +0.6% | 78,700 |
| 2025/09/02 | 4,650 | 4,720 | 4,610 | 4,645 | ±0 | ±0% | 73,000 |
| 2025/09/01 | 4,555 | 4,665 | 4,535 | 4,645 | +115 | +2.5% | 82,100 |
| 2025/08/29 | 4,600 | 4,600 | 4,530 | 4,530 | -70 | -1.5% | 31,300 |
| 2025/08/28 | 4,650 | 4,650 | 4,530 | 4,600 | -50 | -1.1% | 51,400 |
1～
50
件表示中 / 6095件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | - | +6.4% | +11.9% | - | - | - |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| デジアーツ | - | +18.2% | +23.3% | - | - | - |
|
安全なＷｅｂサイトやメールのみ接続できるフィルター技術に強み。セキュリティ製品拡充中 |
| プラスアルファ | - | +22.2% | +33.3% | - | - | - |
|
人材活用軸にデータ分析・可視化のクラウドサービス提供。マーケティング支援やＣＲＭ用途も |
| オークネット | - | +10.9% | +9.6% | - | - | - |
|
多分野で業者間のネットオークションを開催。中古車とスマホ等のデジタル機器が利益の柱 |
| ＪＢＣＣ ＨＤ | - | +2.3% | +9.3% | - | - | - |
|
ＩＴサービス大手。設計、開発、運用に注力。超高速開発、セキュリティなど付加価値事業推進 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
