ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 4,755 | 4,770 | 4,700 | 4,745 | -40 | -0.8% | 49,500 |
| 2025/09/16 | 4,740 | 4,795 | 4,680 | 4,785 | +40 | +0.8% | 56,900 |
| 2025/09/12 | 4,775 | 4,785 | 4,735 | 4,745 | +5 | +0.1% | 53,900 |
| 2025/09/11 | 4,835 | 4,840 | 4,720 | 4,740 | -85 | -1.8% | 63,500 |
| 2025/09/10 | 4,825 | 4,850 | 4,745 | 4,825 | +50 | +1% | 74,500 |
| 2025/09/09 | 4,795 | 4,830 | 4,740 | 4,775 | +10 | +0.2% | 50,100 |
| 2025/09/08 | 4,735 | 4,795 | 4,725 | 4,765 | +65 | +1.4% | 60,700 |
| 2025/09/05 | 4,705 | 4,730 | 4,660 | 4,700 | -15 | -0.3% | 76,900 |
| 2025/09/04 | 4,725 | 4,740 | 4,670 | 4,715 | +40 | +0.9% | 56,900 |
| 2025/09/03 | 4,645 | 4,735 | 4,640 | 4,675 | +30 | +0.6% | 78,700 |
| 2025/09/02 | 4,650 | 4,720 | 4,610 | 4,645 | ±0 | ±0% | 73,000 |
| 2025/09/01 | 4,555 | 4,665 | 4,535 | 4,645 | +115 | +2.5% | 82,100 |
| 2025/08/29 | 4,600 | 4,600 | 4,530 | 4,530 | -70 | -1.5% | 31,300 |
| 2025/08/28 | 4,650 | 4,650 | 4,530 | 4,600 | -50 | -1.1% | 51,400 |
| 2025/08/27 | 4,570 | 4,715 | 4,570 | 4,650 | +55 | +1.2% | 97,200 |
| 2025/08/26 | 4,540 | 4,660 | 4,510 | 4,595 | +45 | +1% | 96,000 |
| 2025/08/25 | 4,525 | 4,580 | 4,495 | 4,550 | +25 | +0.6% | 36,400 |
| 2025/08/22 | 4,565 | 4,565 | 4,525 | 4,525 | -30 | -0.7% | 30,000 |
| 2025/08/21 | 4,590 | 4,595 | 4,540 | 4,555 | -35 | -0.8% | 28,600 |
| 2025/08/20 | 4,610 | 4,645 | 4,560 | 4,590 | -55 | -1.2% | 68,400 |
| 2025/08/19 | 4,700 | 4,700 | 4,600 | 4,645 | -70 | -1.5% | 87,600 |
| 2025/08/18 | 4,565 | 4,740 | 4,495 | 4,715 | +290 | +6.6% | 179,600 |
| 2025/08/15 | 4,450 | 4,460 | 4,405 | 4,425 | -30 | -0.7% | 53,000 |
| 2025/08/14 | 4,405 | 4,490 | 4,400 | 4,455 | -15 | -0.3% | 42,200 |
| 2025/08/13 | 4,430 | 4,480 | 4,380 | 4,470 | +50 | +1.1% | 46,900 |
| 2025/08/12 | 4,465 | 4,475 | 4,360 | 4,420 | -75 | -1.7% | 75,100 |
| 2025/08/08 | 4,520 | 4,535 | 4,465 | 4,495 | -15 | -0.3% | 66,800 |
| 2025/08/07 | 4,550 | 4,590 | 4,510 | 4,510 | -25 | -0.6% | 59,200 |
| 2025/08/06 | 4,520 | 4,550 | 4,475 | 4,535 | +15 | +0.3% | 71,000 |
| 2025/08/05 | 4,545 | 4,590 | 4,510 | 4,520 | +15 | +0.3% | 101,600 |
| 2025/08/04 | 4,520 | 4,555 | 4,455 | 4,505 | -45 | -1% | 63,300 |
| 2025/08/01 | 4,495 | 4,560 | 4,465 | 4,550 | +110 | +2.5% | 113,400 |
| 2025/07/31 | 4,430 | 4,465 | 4,355 | 4,440 | +150 | +3.5% | 133,900 |
| 2025/07/30 | 4,350 | 4,360 | 4,215 | 4,290 | -45 | -1% | 68,100 |
| 2025/07/29 | 4,295 | 4,345 | 4,245 | 4,335 | +10 | +0.2% | 69,300 |
| 2025/07/28 | 4,390 | 4,415 | 4,300 | 4,325 | -50 | -1.1% | 78,100 |
| 2025/07/25 | 4,205 | 4,400 | 4,190 | 4,375 | +200 | +4.8% | 198,500 |
| 2025/07/24 | 4,035 | 4,180 | 4,020 | 4,175 | +150 | +3.7% | 81,100 |
| 2025/07/23 | 4,010 | 4,035 | 3,955 | 4,025 | +25 | +0.6% | 60,300 |
| 2025/07/22 | 4,050 | 4,115 | 4,000 | 4,000 | -40 | -1% | 49,900 |
| 2025/07/18 | 4,090 | 4,140 | 4,030 | 4,040 | -45 | -1.1% | 38,600 |
| 2025/07/17 | 4,010 | 4,110 | 4,005 | 4,085 | +70 | +1.7% | 42,900 |
| 2025/07/16 | 4,020 | 4,085 | 4,010 | 4,015 | -5 | -0.1% | 51,600 |
| 2025/07/15 | 4,060 | 4,085 | 4,015 | 4,020 | -40 | -1% | 45,500 |
| 2025/07/14 | 4,120 | 4,145 | 4,060 | 4,060 | -80 | -1.9% | 52,700 |
| 2025/07/11 | 4,195 | 4,260 | 4,120 | 4,140 | -25 | -0.6% | 119,200 |
| 2025/07/10 | 4,195 | 4,240 | 4,070 | 4,165 | +40 | +1% | 136,300 |
| 2025/07/09 | 4,275 | 4,295 | 4,095 | 4,125 | -105 | -2.5% | 223,500 |
| 2025/07/08 | 4,025 | 4,260 | 3,750 | 4,230 | +215 | +5.4% | 614,800 |
| 2025/07/07 | 4,045 | 4,100 | 3,920 | 4,015 | +160 | +4.2% | 384,200 |
1～
50
件表示中 / 6059件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 474,500円 | +6.4% | +11.9% | 1.90% | 30.04倍 | 4.89倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| さくら | 280,800円 | +16.2% | -90.1% | 0.18% | 561.60倍 | 3.74倍 |
|
データセンター（ＤＣ）独立系大手。主軸はクラウドサービスに移行。製造業や官公庁向けに実績 |
| ソフトバンク１ Ｐ | 380,000円 | - | - | 2.63% | - | - |
|
- |
| デジアーツ | 784,000円 | +25.7% | +34.8% | 1.21% | 25.29倍 | 6.13倍 |
|
安全なＷｅｂサイトやメールのみ接続できるフィルター技術に強み。セキュリティ製品拡充中 |
| プラスアルファ | 244,700円 | +22.2% | +33.3% | 1.19% | 25.09倍 | 10.03倍 |
|
人材活用軸にデータ分析・可視化のクラウドサービス提供。マーケティング支援やＣＲＭ用途も |
市場注目の銘柄
チャート関連のコラム
