ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/05/15 | 1,470 | 1,490 | 1,430 | 1,490 | +40 | +2.8% | 2,400 |
| 2002/05/14 | 1,445 | 1,450 | 1,425 | 1,450 | -15 | -1% | 600 |
| 2002/05/13 | 1,450 | 1,465 | 1,420 | 1,465 | -30 | -2% | 1,600 |
| 2002/05/10 | 1,410 | 1,495 | 1,410 | 1,495 | +45 | +3.1% | 5,000 |
| 2002/05/09 | 1,450 | 1,450 | 1,425 | 1,450 | +20 | +1.4% | 1,600 |
| 2002/05/08 | 1,425 | 1,430 | 1,425 | 1,430 | ±0 | ±0% | 2,200 |
| 2002/05/07 | 1,460 | 1,460 | 1,430 | 1,430 | -60 | -4% | 1,000 |
| 2002/05/02 | 1,460 | 1,490 | 1,425 | 1,490 | -10 | -0.7% | 1,400 |
| 2002/05/01 | 1,520 | 1,520 | 1,500 | 1,500 | -20 | -1.3% | 1,600 |
| 2002/04/30 | 1,500 | 1,525 | 1,500 | 1,520 | +20 | +1.3% | 6,600 |
| 2002/04/26 | 1,525 | 1,525 | 1,475 | 1,500 | ±0 | ±0% | 7,200 |
| 2002/04/25 | 1,475 | 1,500 | 1,475 | 1,500 | -25 | -1.6% | 400 |
| 2002/04/24 | 1,495 | 1,535 | 1,490 | 1,525 | +5 | +0.3% | 4,200 |
| 2002/04/23 | 1,475 | 1,520 | 1,460 | 1,520 | -5 | -0.3% | 9,200 |
| 2002/04/22 | 1,475 | 1,525 | 1,475 | 1,525 | +40 | +2.7% | 7,800 |
| 2002/04/19 | 1,465 | 1,485 | 1,450 | 1,485 | ±0 | ±0% | 5,600 |
| 2002/04/18 | 1,415 | 1,485 | 1,400 | 1,485 | +60 | +4.2% | 16,400 |
| 2002/04/17 | 1,440 | 1,450 | 1,425 | 1,425 | ±0 | ±0% | 7,400 |
| 2002/04/16 | 1,445 | 1,445 | 1,405 | 1,425 | -25 | -1.7% | 6,000 |
| 2002/04/15 | 1,430 | 1,450 | 1,430 | 1,450 | ±0 | ±0% | 600 |
| 2002/04/12 | 1,435 | 1,465 | 1,430 | 1,450 | -25 | -1.7% | 6,000 |
| 2002/04/11 | 1,460 | 1,480 | 1,460 | 1,475 | -15 | -1% | 3,400 |
| 2002/04/10 | 1,475 | 1,495 | 1,470 | 1,490 | -10 | -0.7% | 6,200 |
| 2002/04/09 | 1,505 | 1,520 | 1,500 | 1,500 | -25 | -1.6% | 3,400 |
| 2002/04/08 | 1,505 | 1,525 | 1,500 | 1,525 | +25 | +1.7% | 3,800 |
| 2002/04/05 | 1,525 | 1,525 | 1,500 | 1,500 | -70 | -4.5% | 2,000 |
| 2002/04/04 | 1,570 | 1,590 | 1,530 | 1,570 | ±0 | ±0% | 3,800 |
| 2002/04/03 | 1,495 | 1,570 | 1,495 | 1,570 | +30 | +1.9% | 6,800 |
| 2002/04/02 | 1,505 | 1,540 | 1,490 | 1,540 | +35 | +2.3% | 3,800 |
| 2002/04/01 | 1,525 | 1,525 | 1,505 | 1,505 | -95 | -5.9% | 2,000 |
| 2002/03/29 | 1,585 | 1,620 | 1,580 | 1,600 | -5 | -0.3% | 2,200 |
| 2002/03/28 | 1,550 | 1,605 | 1,550 | 1,605 | +70 | +4.6% | 7,200 |
| 2002/03/27 | 1,500 | 1,550 | 1,500 | 1,535 | +10 | +0.7% | 6,200 |
| 2002/03/26 | 1,600 | 1,600 | 1,500 | 1,525 | +25 | +1.7% | 5,600 |
| 2002/03/25 | 1,455 | 1,500 | 1,420 | 1,500 | +25 | +1.7% | 8,400 |
| 2002/03/22 | 1,500 | 1,500 | 1,475 | 1,475 | -25 | -1.7% | 2,600 |
| 2002/03/20 | 1,505 | 1,520 | 1,500 | 1,500 | -15 | -1% | 3,800 |
| 2002/03/19 | 1,530 | 1,550 | 1,510 | 1,515 | -55 | -3.5% | 2,000 |
| 2002/03/18 | 1,550 | 1,600 | 1,510 | 1,570 | +20 | +1.3% | 1,600 |
| 2002/03/15 | 1,500 | 1,550 | 1,500 | 1,550 | +50 | +3.3% | 5,200 |
| 2002/03/14 | 1,475 | 1,500 | 1,475 | 1,500 | ±0 | ±0% | 2,400 |
| 2002/03/13 | 1,545 | 1,545 | 1,500 | 1,500 | -50 | -3.2% | 5,200 |
| 2002/03/12 | 1,600 | 1,600 | 1,550 | 1,550 | -75 | -4.6% | 3,000 |
| 2002/03/11 | 1,685 | 1,730 | 1,625 | 1,625 | -50 | -3% | 11,800 |
| 2002/03/08 | 1,685 | 1,705 | 1,625 | 1,675 | -60 | -3.5% | 6,000 |
| 2002/03/07 | 1,720 | 1,745 | 1,665 | 1,735 | -10 | -0.6% | 8,000 |
| 2002/03/06 | 1,785 | 1,785 | 1,725 | 1,745 | -65 | -3.6% | 2,400 |
| 2002/03/05 | 1,785 | 1,830 | 1,785 | 1,810 | ±0 | ±0% | 11,400 |
| 2002/03/04 | 1,745 | 1,810 | 1,725 | 1,810 | +60 | +3.4% | 16,200 |
| 2002/03/01 | 1,750 | 1,750 | 1,675 | 1,750 | -50 | -2.8% | 7,200 |
5701～
5750
件表示中 / 5961件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 159,500円 | -0.2% | -49.9% | 1.88% | 56.50倍 | 0.66倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| 学研ＨＤ | 105,400円 | +7.8% | +4.3% | 2.47% | 12.47倍 | 0.84倍 |
|
学習参考書や児童書でトップ。買収で塾、教室を全国展開。高齢者・介護支援住宅、保育園も拡大 |
| オ ロ | 289,800円 | +15.7% | +5.7% | 1.73% | 21.71倍 | 4.63倍 |
|
自社開発ＥＲＰソフト提供。Ｗｅｂ活用のマーケティング支援も。アジア各地に現法立ち上げ |
| エクサウィザー | 53,000円 | +20.3% | +999.9% | 0.00% | 112.05倍 | 18.61倍 |
|
ＡＩ・ＤＸ導入支援でコンサルから実装、運営まで行う。領域特化のＡＩソフト開発にも注力 |
| アカツキ | 312,000円 | +9.9% | +41.7% | 3.53% | 12.85倍 | 1.09倍 |
|
スマホ向けゲームの企画・開発・配信会社。グローバルタイトルを展開。ＩＰの創出・活用に意欲 |
市場注目の銘柄
チャート関連のコラム
