長谷川香料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/01/31 | 1,395 | 1,395 | 1,370 | 1,370 | -45 | -3.2% | 14,800 |
| 2003/01/30 | 1,391 | 1,415 | 1,391 | 1,415 | +10 | +0.7% | 8,600 |
| 2003/01/29 | 1,412 | 1,443 | 1,405 | 1,405 | -6 | -0.4% | 11,000 |
| 2003/01/28 | 1,425 | 1,431 | 1,411 | 1,411 | -19 | -1.3% | 14,300 |
| 2003/01/27 | 1,462 | 1,469 | 1,430 | 1,430 | -32 | -2.2% | 30,900 |
| 2003/01/24 | 1,422 | 1,464 | 1,422 | 1,462 | +40 | +2.8% | 22,000 |
| 2003/01/23 | 1,424 | 1,430 | 1,420 | 1,422 | -2 | -0.1% | 16,300 |
| 2003/01/22 | 1,426 | 1,434 | 1,424 | 1,424 | -2 | -0.1% | 21,100 |
| 2003/01/21 | 1,436 | 1,440 | 1,426 | 1,426 | -10 | -0.7% | 31,800 |
| 2003/01/20 | 1,430 | 1,439 | 1,423 | 1,436 | -13 | -0.9% | 32,000 |
| 2003/01/17 | 1,433 | 1,450 | 1,433 | 1,449 | +11 | +0.8% | 11,500 |
| 2003/01/16 | 1,435 | 1,439 | 1,433 | 1,438 | -17 | -1.2% | 18,800 |
| 2003/01/15 | 1,450 | 1,463 | 1,449 | 1,455 | +7 | +0.5% | 22,900 |
| 2003/01/14 | 1,461 | 1,479 | 1,448 | 1,448 | -23 | -1.6% | 17,300 |
| 2003/01/10 | 1,455 | 1,480 | 1,455 | 1,471 | +1 | +0.1% | 23,000 |
| 2003/01/09 | 1,470 | 1,480 | 1,455 | 1,470 | ±0 | ±0% | 21,700 |
| 2003/01/08 | 1,460 | 1,485 | 1,460 | 1,470 | +9 | +0.6% | 22,700 |
| 2003/01/07 | 1,518 | 1,518 | 1,442 | 1,461 | -57 | -3.8% | 12,000 |
| 2003/01/06 | 1,466 | 1,520 | 1,466 | 1,518 | +98 | +6.9% | 13,700 |
| 2002/12/30 | 1,430 | 1,450 | 1,420 | 1,420 | -30 | -2.1% | 2,400 |
| 2002/12/27 | 1,450 | 1,450 | 1,436 | 1,450 | +11 | +0.8% | 12,000 |
| 2002/12/26 | 1,429 | 1,449 | 1,416 | 1,439 | +11 | +0.8% | 13,700 |
| 2002/12/25 | 1,427 | 1,430 | 1,391 | 1,428 | -2 | -0.1% | 56,200 |
| 2002/12/24 | 1,430 | 1,455 | 1,430 | 1,430 | ±0 | ±0% | 389,100 |
| 2002/12/20 | 1,410 | 1,435 | 1,410 | 1,430 | +1 | +0.1% | 60,300 |
| 2002/12/19 | 1,410 | 1,430 | 1,401 | 1,429 | +18 | +1.3% | 61,900 |
| 2002/12/18 | 1,414 | 1,431 | 1,411 | 1,411 | -23 | -1.6% | 57,200 |
| 2002/12/17 | 1,430 | 1,434 | 1,380 | 1,434 | +13 | +0.9% | 43,600 |
| 2002/12/16 | 1,420 | 1,434 | 1,404 | 1,421 | -19 | -1.3% | 41,300 |
| 2002/12/13 | 1,433 | 1,444 | 1,423 | 1,440 | +4 | +0.3% | 105,900 |
| 2002/12/12 | 1,440 | 1,440 | 1,422 | 1,436 | +1 | +0.1% | 43,000 |
| 2002/12/11 | 1,425 | 1,449 | 1,425 | 1,435 | +10 | +0.7% | 20,400 |
| 2002/12/10 | 1,424 | 1,428 | 1,418 | 1,425 | -5 | -0.3% | 35,500 |
| 2002/12/09 | 1,455 | 1,455 | 1,430 | 1,430 | -25 | -1.7% | 7,400 |
| 2002/12/06 | 1,449 | 1,463 | 1,430 | 1,455 | -14 | -1% | 10,800 |
| 2002/12/05 | 1,470 | 1,470 | 1,465 | 1,469 | ±0 | ±0% | 9,800 |
| 2002/12/04 | 1,470 | 1,470 | 1,459 | 1,469 | -9 | -0.6% | 14,800 |
| 2002/12/03 | 1,482 | 1,482 | 1,477 | 1,478 | -3 | -0.2% | 24,700 |
| 2002/12/02 | 1,505 | 1,506 | 1,480 | 1,481 | -23 | -1.5% | 50,200 |
| 2002/11/29 | 1,477 | 1,527 | 1,477 | 1,504 | +27 | +1.8% | 56,500 |
| 2002/11/28 | 1,487 | 1,498 | 1,477 | 1,477 | -13 | -0.9% | 111,200 |
| 2002/11/27 | 1,489 | 1,498 | 1,477 | 1,490 | +39 | +2.7% | 12,200 |
| 2002/11/26 | 1,492 | 1,496 | 1,451 | 1,451 | -21 | -1.4% | 9,100 |
| 2002/11/25 | 1,499 | 1,499 | 1,472 | 1,472 | +1 | +0.1% | 37,000 |
| 2002/11/22 | 1,472 | 1,474 | 1,461 | 1,471 | +13 | +0.9% | 26,000 |
| 2002/11/21 | 1,460 | 1,472 | 1,457 | 1,458 | -1 | -0.1% | 16,400 |
| 2002/11/20 | 1,455 | 1,470 | 1,450 | 1,459 | +9 | +0.6% | 21,200 |
| 2002/11/19 | 1,450 | 1,470 | 1,450 | 1,450 | -35 | -2.4% | 21,100 |
| 2002/11/18 | 1,518 | 1,518 | 1,480 | 1,485 | -13 | -0.9% | 15,000 |
| 2002/11/15 | 1,500 | 1,500 | 1,488 | 1,498 | +32 | +2.2% | 14,800 |
5451～
5500
件表示中 / 6153件
類似銘柄と比較する
現在ご覧いただいている「長谷川香」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷川香 | 286,000円 | +3.7% | +7.5% | 2.59% | 15.41倍 | 0.98倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| 高砂香 | 660,000円 | +14.8% | +239.9% | 3.64% | 9.19倍 | 0.91倍 |
|
香料で国内１位。世界でも大手の一角。飲料・食品向けが主。欧米アジアなどで現地生産化推進 |
| 扶桑化学 | 357,000円 | +17.7% | +38.0% | 2.04% | 11.34倍 | 1.27倍 |
|
半導体ウエハ研磨剤で主原料の超高純度コロイダルシリカ、リンゴ酸で世界シェア首位級 |
| 信越ポリ | 145,200円 | - | - | - | - | 0.95倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| 中国塗 | 210,600円 | +11.9% | +27.4% | 4.27% | 7.73倍 | 1.29倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
市場注目の銘柄
チャート関連のコラム
