長谷川香料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/04/25 | 1,449 | 1,449 | 1,430 | 1,437 | +12 | +0.8% | 20,200 |
| 2003/04/24 | 1,456 | 1,460 | 1,425 | 1,425 | -38 | -2.6% | 31,500 |
| 2003/04/23 | 1,462 | 1,481 | 1,460 | 1,463 | +1 | +0.1% | 19,400 |
| 2003/04/22 | 1,491 | 1,491 | 1,458 | 1,462 | -28 | -1.9% | 15,100 |
| 2003/04/21 | 1,477 | 1,498 | 1,477 | 1,490 | +13 | +0.9% | 20,400 |
| 2003/04/18 | 1,487 | 1,487 | 1,475 | 1,477 | -9 | -0.6% | 9,900 |
| 2003/04/17 | 1,492 | 1,493 | 1,485 | 1,486 | -6 | -0.4% | 10,900 |
| 2003/04/16 | 1,462 | 1,496 | 1,462 | 1,492 | +31 | +2.1% | 17,700 |
| 2003/04/15 | 1,460 | 1,492 | 1,458 | 1,461 | +2 | +0.1% | 34,800 |
| 2003/04/14 | 1,474 | 1,475 | 1,448 | 1,459 | +5 | +0.3% | 22,100 |
| 2003/04/11 | 1,471 | 1,483 | 1,450 | 1,454 | -29 | -2% | 19,500 |
| 2003/04/10 | 1,499 | 1,499 | 1,478 | 1,483 | -17 | -1.1% | 17,000 |
| 2003/04/09 | 1,472 | 1,500 | 1,471 | 1,500 | +28 | +1.9% | 22,000 |
| 2003/04/08 | 1,499 | 1,500 | 1,470 | 1,472 | -28 | -1.9% | 5,600 |
| 2003/04/07 | 1,510 | 1,510 | 1,499 | 1,500 | +10 | +0.7% | 19,100 |
| 2003/04/04 | 1,499 | 1,500 | 1,489 | 1,490 | -8 | -0.5% | 13,400 |
| 2003/04/03 | 1,500 | 1,515 | 1,481 | 1,498 | -2 | -0.1% | 24,200 |
| 2003/04/02 | 1,487 | 1,500 | 1,471 | 1,500 | +13 | +0.9% | 15,400 |
| 2003/04/01 | 1,461 | 1,500 | 1,461 | 1,487 | +27 | +1.8% | 9,500 |
| 2003/03/31 | 1,491 | 1,491 | 1,460 | 1,460 | -31 | -2.1% | 10,400 |
| 2003/03/28 | 1,500 | 1,500 | 1,490 | 1,491 | -9 | -0.6% | 17,700 |
| 2003/03/27 | 1,500 | 1,520 | 1,500 | 1,500 | -20 | -1.3% | 20,100 |
| 2003/03/26 | 1,517 | 1,520 | 1,517 | 1,520 | +23 | +1.5% | 18,100 |
| 2003/03/25 | 1,520 | 1,521 | 1,489 | 1,497 | -23 | -1.5% | 21,400 |
| 2003/03/24 | 1,518 | 1,540 | 1,499 | 1,520 | +22 | +1.5% | 31,000 |
| 2003/03/20 | 1,514 | 1,514 | 1,487 | 1,498 | -17 | -1.1% | 24,500 |
| 2003/03/19 | 1,497 | 1,520 | 1,487 | 1,515 | +26 | +1.7% | 36,200 |
| 2003/03/18 | 1,449 | 1,520 | 1,449 | 1,489 | +60 | +4.2% | 36,800 |
| 2003/03/17 | 1,463 | 1,464 | 1,429 | 1,429 | -34 | -2.3% | 13,500 |
| 2003/03/14 | 1,470 | 1,475 | 1,443 | 1,463 | +14 | +1% | 180,800 |
| 2003/03/13 | 1,408 | 1,449 | 1,408 | 1,449 | +3 | +0.2% | 13,100 |
| 2003/03/12 | 1,430 | 1,450 | 1,422 | 1,446 | +15 | +1% | 17,500 |
| 2003/03/11 | 1,458 | 1,458 | 1,431 | 1,431 | -27 | -1.9% | 30,600 |
| 2003/03/10 | 1,450 | 1,458 | 1,436 | 1,458 | +5 | +0.3% | 23,400 |
| 2003/03/07 | 1,489 | 1,500 | 1,453 | 1,453 | -35 | -2.4% | 15,400 |
| 2003/03/06 | 1,452 | 1,490 | 1,452 | 1,488 | -2 | -0.1% | 23,900 |
| 2003/03/05 | 1,490 | 1,490 | 1,480 | 1,490 | -15 | -1% | 20,600 |
| 2003/03/04 | 1,489 | 1,505 | 1,489 | 1,505 | +12 | +0.8% | 32,700 |
| 2003/03/03 | 1,450 | 1,493 | 1,450 | 1,493 | +43 | +3% | 20,500 |
| 2003/02/28 | 1,460 | 1,479 | 1,444 | 1,450 | -29 | -2% | 10,500 |
| 2003/02/27 | 1,475 | 1,480 | 1,460 | 1,479 | +24 | +1.6% | 8,200 |
| 2003/02/26 | 1,447 | 1,478 | 1,444 | 1,455 | -12 | -0.8% | 13,600 |
| 2003/02/25 | 1,492 | 1,494 | 1,464 | 1,467 | -25 | -1.7% | 23,100 |
| 2003/02/24 | 1,490 | 1,497 | 1,489 | 1,492 | +3 | +0.2% | 12,600 |
| 2003/02/21 | 1,491 | 1,497 | 1,480 | 1,489 | -1 | -0.1% | 28,000 |
| 2003/02/20 | 1,489 | 1,505 | 1,480 | 1,490 | -7 | -0.5% | 28,200 |
| 2003/02/19 | 1,510 | 1,515 | 1,497 | 1,497 | +7 | +0.5% | 14,100 |
| 2003/02/18 | 1,488 | 1,518 | 1,480 | 1,490 | +3 | +0.2% | 31,500 |
| 2003/02/17 | 1,490 | 1,491 | 1,462 | 1,487 | +17 | +1.2% | 15,400 |
| 2003/02/14 | 1,424 | 1,472 | 1,424 | 1,470 | +32 | +2.2% | 24,000 |
5451～
5500
件表示中 / 6211件
類似銘柄と比較する
現在ご覧いただいている「長谷川香」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷川香 | 312,000円 | +3.7% | +7.5% | 2.37% | 16.81倍 | 1.05倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| 高砂香 | 709,000円 | +0.4% | -15.1% | 3.39% | 11.81倍 | 0.96倍 |
|
香料で国内１位。世界でも大手の一角。飲料・食品向けが主。欧米アジアなどで現地生産化推進 |
| エスケー化研 | 894,000円 | +2.7% | +0.2% | 1.34% | 11.17倍 | 0.74倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| サカタインクス | 214,200円 | +9.1% | +24.1% | 4.20% | 9.79倍 | 0.94倍 |
|
印刷インキ３位。北米、アジアなど海外先行。ＤＩＣと国内効率化で提携。非インキ事業を育成中 |
| トリケミカル | 337,000円 | +37.5% | +4.8% | 1.04% | 21.90倍 | 3.47倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
市場注目の銘柄
チャート関連のコラム
