ＭＡＲＵＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/19 | 3,565 | 3,610 | 3,540 | 3,550 | -75 | -2.1% | 56,700 |
| 2012/03/16 | 3,650 | 3,690 | 3,595 | 3,625 | -75 | -2% | 66,500 |
| 2012/03/15 | 3,650 | 3,725 | 3,650 | 3,700 | +50 | +1.4% | 55,000 |
| 2012/03/14 | 3,640 | 3,700 | 3,620 | 3,650 | +55 | +1.5% | 85,400 |
| 2012/03/13 | 3,600 | 3,620 | 3,565 | 3,595 | +25 | +0.7% | 77,100 |
| 2012/03/12 | 3,475 | 3,595 | 3,475 | 3,570 | +80 | +2.3% | 51,300 |
| 2012/03/09 | 3,465 | 3,605 | 3,445 | 3,490 | +70 | +2% | 83,400 |
| 2012/03/08 | 3,400 | 3,435 | 3,385 | 3,420 | +25 | +0.7% | 46,200 |
| 2012/03/07 | 3,380 | 3,395 | 3,325 | 3,395 | +20 | +0.6% | 42,900 |
| 2012/03/06 | 3,410 | 3,415 | 3,355 | 3,375 | -35 | -1% | 43,600 |
| 2012/03/05 | 3,445 | 3,520 | 3,385 | 3,410 | +90 | +2.7% | 149,800 |
| 2012/03/02 | 3,320 | 3,395 | 3,285 | 3,320 | +40 | +1.2% | 63,200 |
| 2012/03/01 | 3,400 | 3,430 | 3,270 | 3,280 | -115 | -3.4% | 56,400 |
| 2012/02/29 | 3,410 | 3,475 | 3,370 | 3,395 | -50 | -1.5% | 66,600 |
| 2012/02/28 | 3,430 | 3,445 | 3,350 | 3,445 | -5 | -0.1% | 40,800 |
| 2012/02/27 | 3,400 | 3,450 | 3,330 | 3,450 | +75 | +2.2% | 81,700 |
| 2012/02/24 | 3,345 | 3,385 | 3,335 | 3,375 | ±0 | ±0% | 63,900 |
| 2012/02/23 | 3,255 | 3,390 | 3,250 | 3,375 | +150 | +4.7% | 127,500 |
| 2012/02/22 | 3,260 | 3,270 | 3,220 | 3,225 | -20 | -0.6% | 53,600 |
| 2012/02/21 | 3,260 | 3,265 | 3,230 | 3,245 | +10 | +0.3% | 43,200 |
| 2012/02/20 | 3,250 | 3,310 | 3,170 | 3,235 | +45 | +1.4% | 120,600 |
| 2012/02/17 | 3,205 | 3,235 | 3,150 | 3,190 | +5 | +0.2% | 92,000 |
| 2012/02/16 | 3,185 | 3,220 | 3,165 | 3,185 | +5 | +0.2% | 100,700 |
| 2012/02/15 | 3,115 | 3,200 | 3,100 | 3,180 | +85 | +2.7% | 142,900 |
| 2012/02/14 | 3,080 | 3,115 | 3,055 | 3,095 | +40 | +1.3% | 66,300 |
| 2012/02/13 | 3,065 | 3,110 | 3,030 | 3,055 | -65 | -2.1% | 69,400 |
| 2012/02/10 | 3,115 | 3,130 | 3,080 | 3,120 | +5 | +0.2% | 77,000 |
| 2012/02/09 | 3,065 | 3,145 | 3,065 | 3,115 | +45 | +1.5% | 63,400 |
| 2012/02/08 | 3,065 | 3,155 | 3,035 | 3,070 | -60 | -1.9% | 132,200 |
| 2012/02/07 | 2,997 | 3,160 | 2,940 | 3,130 | +225 | +7.7% | 304,800 |
| 2012/02/06 | 3,055 | 3,080 | 2,809 | 2,905 | -150 | -4.9% | 488,100 |
| 2012/02/03 | 3,240 | 3,360 | 2,976 | 3,055 | -195 | -6% | 333,700 |
| 2012/02/02 | 3,295 | 3,295 | 3,205 | 3,250 | -45 | -1.4% | 84,800 |
| 2012/02/01 | 3,285 | 3,305 | 3,255 | 3,295 | -5 | -0.2% | 42,900 |
| 2012/01/31 | 3,335 | 3,335 | 3,280 | 3,300 | -25 | -0.8% | 76,900 |
| 2012/01/30 | 3,290 | 3,335 | 3,290 | 3,325 | +25 | +0.8% | 30,700 |
| 2012/01/27 | 3,295 | 3,310 | 3,260 | 3,300 | +15 | +0.5% | 32,700 |
| 2012/01/26 | 3,350 | 3,350 | 3,250 | 3,285 | -65 | -1.9% | 36,600 |
| 2012/01/25 | 3,295 | 3,365 | 3,290 | 3,350 | +35 | +1.1% | 30,000 |
| 2012/01/24 | 3,375 | 3,385 | 3,285 | 3,315 | -55 | -1.6% | 37,600 |
| 2012/01/23 | 3,415 | 3,415 | 3,310 | 3,370 | +10 | +0.3% | 34,600 |
| 2012/01/20 | 3,325 | 3,375 | 3,265 | 3,360 | +40 | +1.2% | 57,300 |
| 2012/01/19 | 3,345 | 3,385 | 3,315 | 3,320 | -35 | -1% | 37,800 |
| 2012/01/18 | 3,390 | 3,410 | 3,350 | 3,355 | -10 | -0.3% | 29,500 |
| 2012/01/17 | 3,385 | 3,400 | 3,350 | 3,365 | +15 | +0.4% | 24,200 |
| 2012/01/16 | 3,270 | 3,350 | 3,270 | 3,350 | +35 | +1.1% | 40,100 |
| 2012/01/13 | 3,410 | 3,445 | 3,290 | 3,315 | -70 | -2.1% | 73,000 |
| 2012/01/12 | 3,415 | 3,425 | 3,345 | 3,385 | -30 | -0.9% | 40,000 |
| 2012/01/11 | 3,365 | 3,430 | 3,365 | 3,415 | +75 | +2.2% | 44,100 |
| 2012/01/10 | 3,350 | 3,355 | 3,270 | 3,340 | -10 | -0.3% | 97,900 |
3301～
3350
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「ＭＡＲＵＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＡＲＵＷＡ | 4,355,000円 | +6.9% | +3.6% | 0.23% | 22.11倍 | 4.20倍 |
|
回路・機構部品大手。省エネ、通信関連等向けセラミック基板で世界首位級。子会社で高級照明も |
| ガイシ | 245,800円 | +1.7% | -10.5% | 2.69% | 13.04倍 | 1.00倍 |
|
セラミックス技術で排ガス用ハニカムや半導体装置用等展開。祖業のガイシも。森村グループ |
| ＴＯＴＯ | 405,000円 | +4.0% | +3.4% | 2.47% | 21.48倍 | 1.28倍 |
|
衛生陶器シェア６割、温水洗浄便座「ウォシュレット」で存在感。リフォームと海外開拓に重点 |
| 太平洋セメ | 411,800円 | +6.0% | +10.1% | 2.43% | 7.65倍 | 0.72倍 |
|
セメント首位。米国、アジア展開。骨材、建材等多角化。石炭灰、汚泥、産廃等の再利用も収益源 |
| 日電硝 | 490,300円 | +3.6% | +93.3% | 2.96% | 21.79倍 | 0.81倍 |
|
ＦＰＤ用ガラスと自動車用ガラス繊維の２本柱。韓国、台湾、中国の液晶パネル企業が主顧客 |
市場注目の銘柄
チャート関連のコラム
