ＭＡＲＵＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/22 | 3,170 | 3,255 | 3,160 | 3,220 | -20 | -0.6% | 82,000 |
| 2011/08/19 | 3,120 | 3,400 | 3,020 | 3,240 | +200 | +6.6% | 197,200 |
| 2011/08/18 | 3,090 | 3,130 | 3,015 | 3,040 | ±0 | ±0% | 50,500 |
| 2011/08/17 | 3,005 | 3,085 | 2,984 | 3,040 | +10 | +0.3% | 252,700 |
| 2011/08/16 | 3,200 | 3,205 | 3,025 | 3,030 | -480 | -13.7% | 383,500 |
| 2011/08/15 | 3,460 | 3,525 | 3,440 | 3,510 | +110 | +3.2% | 19,600 |
| 2011/08/12 | 3,540 | 3,545 | 3,370 | 3,400 | -70 | -2% | 38,300 |
| 2011/08/11 | 3,495 | 3,495 | 3,420 | 3,470 | -115 | -3.2% | 39,000 |
| 2011/08/10 | 3,600 | 3,660 | 3,565 | 3,585 | +75 | +2.1% | 40,900 |
| 2011/08/09 | 3,385 | 3,510 | 3,280 | 3,510 | +55 | +1.6% | 78,100 |
| 2011/08/08 | 3,510 | 3,570 | 3,450 | 3,455 | -125 | -3.5% | 52,000 |
| 2011/08/05 | 3,450 | 3,600 | 3,450 | 3,580 | -65 | -1.8% | 50,100 |
| 2011/08/04 | 3,655 | 3,680 | 3,625 | 3,645 | +50 | +1.4% | 27,300 |
| 2011/08/03 | 3,605 | 3,640 | 3,590 | 3,595 | -80 | -2.2% | 37,300 |
| 2011/08/02 | 3,730 | 3,740 | 3,665 | 3,675 | -90 | -2.4% | 39,000 |
| 2011/08/01 | 3,590 | 3,795 | 3,565 | 3,765 | +205 | +5.8% | 88,500 |
| 2011/07/29 | 3,605 | 3,660 | 3,535 | 3,560 | -130 | -3.5% | 97,500 |
| 2011/07/28 | 3,680 | 3,690 | 3,630 | 3,690 | +10 | +0.3% | 41,800 |
| 2011/07/27 | 3,695 | 3,695 | 3,630 | 3,680 | -15 | -0.4% | 26,100 |
| 2011/07/26 | 3,725 | 3,730 | 3,670 | 3,695 | -50 | -1.3% | 38,500 |
| 2011/07/25 | 3,680 | 3,770 | 3,680 | 3,745 | +35 | +0.9% | 31,600 |
| 2011/07/22 | 3,790 | 3,800 | 3,670 | 3,710 | -30 | -0.8% | 59,200 |
| 2011/07/21 | 3,650 | 3,750 | 3,595 | 3,740 | +65 | +1.8% | 53,900 |
| 2011/07/20 | 3,630 | 3,695 | 3,625 | 3,675 | +70 | +1.9% | 52,500 |
| 2011/07/19 | 3,545 | 3,625 | 3,540 | 3,605 | +50 | +1.4% | 37,700 |
| 2011/07/15 | 3,580 | 3,590 | 3,535 | 3,555 | -25 | -0.7% | 42,700 |
| 2011/07/14 | 3,500 | 3,600 | 3,500 | 3,580 | +160 | +4.7% | 88,100 |
| 2011/07/13 | 3,415 | 3,425 | 3,390 | 3,420 | -15 | -0.4% | 23,500 |
| 2011/07/12 | 3,370 | 3,445 | 3,350 | 3,435 | -5 | -0.1% | 48,500 |
| 2011/07/11 | 3,430 | 3,460 | 3,415 | 3,440 | +35 | +1% | 39,500 |
| 2011/07/08 | 3,295 | 3,430 | 3,295 | 3,405 | +100 | +3% | 86,400 |
| 2011/07/07 | 3,320 | 3,335 | 3,300 | 3,305 | -15 | -0.5% | 22,400 |
| 2011/07/06 | 3,305 | 3,320 | 3,265 | 3,320 | +15 | +0.5% | 42,500 |
| 2011/07/05 | 3,385 | 3,395 | 3,260 | 3,305 | -100 | -2.9% | 90,100 |
| 2011/07/04 | 3,385 | 3,450 | 3,385 | 3,405 | +20 | +0.6% | 46,700 |
| 2011/07/01 | 3,450 | 3,470 | 3,365 | 3,385 | -90 | -2.6% | 49,600 |
| 2011/06/30 | 3,545 | 3,545 | 3,440 | 3,475 | -20 | -0.6% | 37,700 |
| 2011/06/29 | 3,450 | 3,505 | 3,425 | 3,495 | +115 | +3.4% | 37,100 |
| 2011/06/28 | 3,530 | 3,530 | 3,370 | 3,380 | -130 | -3.7% | 81,000 |
| 2011/06/27 | 3,545 | 3,575 | 3,505 | 3,510 | -80 | -2.2% | 23,100 |
| 2011/06/24 | 3,650 | 3,650 | 3,565 | 3,590 | -60 | -1.6% | 44,700 |
| 2011/06/23 | 3,600 | 3,665 | 3,600 | 3,650 | +85 | +2.4% | 75,900 |
| 2011/06/22 | 3,445 | 3,580 | 3,425 | 3,565 | +180 | +5.3% | 72,400 |
| 2011/06/21 | 3,315 | 3,420 | 3,315 | 3,385 | +40 | +1.2% | 49,200 |
| 2011/06/20 | 3,315 | 3,425 | 3,310 | 3,345 | -5 | -0.1% | 50,900 |
| 2011/06/17 | 3,440 | 3,465 | 3,335 | 3,350 | -70 | -2% | 71,400 |
| 2011/06/16 | 3,460 | 3,470 | 3,415 | 3,420 | -40 | -1.2% | 35,200 |
| 2011/06/15 | 3,475 | 3,510 | 3,435 | 3,460 | +25 | +0.7% | 53,600 |
| 2011/06/14 | 3,625 | 3,625 | 3,410 | 3,435 | -180 | -5% | 116,200 |
| 2011/06/13 | 3,575 | 3,625 | 3,520 | 3,615 | ±0 | ±0% | 51,000 |
3351～
3400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＭＡＲＵＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＡＲＵＷＡ | 3,082,000円 | - | - | 0.33% | - | 2.97倍 |
|
回路・機構部品大手。省エネ、通信関連等向けセラミック基板で世界首位級。子会社で高級照明も |
| ガイシ | 179,800円 | +1.7% | -10.5% | 3.67% | 9.58倍 | 0.73倍 |
|
セラミックス技術で排ガス用ハニカムや半導体装置用等展開。祖業のガイシも。森村グループ |
| 太平洋セメ | 380,600円 | +3.2% | +27.8% | 2.10% | 7.57倍 | 0.68倍 |
|
セメント首位。米国、アジア展開。骨材、建材等多角化。石炭灰、汚泥、産廃等の再利用も収益源 |
| ニチアス | 483,200円 | +1.5% | +9.0% | 2.24% | 10.61倍 | 1.47倍 |
|
耐熱技術生かし、プラント向け工事のほか、環境関連など工業製品、自動車部品製造・販売も |
| 日電硝 | 340,300円 | +3.6% | +69.1% | 4.26% | 16.87倍 | 0.56倍 |
|
ＦＰＤ用ガラスと自動車用ガラス繊維の２本柱。韓国、台湾、中国の液晶パネル企業が主顧客 |
市場注目の銘柄
チャート関連のコラム
