ＭＡＲＵＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/06 | 3,450 | 3,460 | 3,335 | 3,350 | -140 | -4% | 88,100 |
| 2012/01/05 | 3,535 | 3,535 | 3,455 | 3,490 | -40 | -1.1% | 57,800 |
| 2012/01/04 | 3,595 | 3,595 | 3,525 | 3,530 | -15 | -0.4% | 31,800 |
| 2011/12/30 | 3,610 | 3,610 | 3,515 | 3,545 | -15 | -0.4% | 16,900 |
| 2011/12/29 | 3,460 | 3,615 | 3,420 | 3,560 | +95 | +2.7% | 76,100 |
| 2011/12/28 | 3,695 | 3,710 | 3,370 | 3,465 | -230 | -6.2% | 177,800 |
| 2011/12/27 | 3,700 | 3,730 | 3,685 | 3,695 | -15 | -0.4% | 24,700 |
| 2011/12/26 | 3,695 | 3,725 | 3,660 | 3,710 | +55 | +1.5% | 44,600 |
| 2011/12/22 | 3,680 | 3,680 | 3,635 | 3,655 | -20 | -0.5% | 42,200 |
| 2011/12/21 | 3,700 | 3,720 | 3,655 | 3,675 | +5 | +0.1% | 40,800 |
| 2011/12/20 | 3,605 | 3,685 | 3,605 | 3,670 | +55 | +1.5% | 37,900 |
| 2011/12/19 | 3,655 | 3,670 | 3,505 | 3,615 | -70 | -1.9% | 65,800 |
| 2011/12/16 | 3,550 | 3,735 | 3,545 | 3,685 | +180 | +5.1% | 140,900 |
| 2011/12/15 | 3,585 | 3,595 | 3,485 | 3,505 | -120 | -3.3% | 41,100 |
| 2011/12/14 | 3,635 | 3,710 | 3,625 | 3,625 | -10 | -0.3% | 75,000 |
| 2011/12/13 | 3,590 | 3,650 | 3,580 | 3,635 | +45 | +1.3% | 42,000 |
| 2011/12/12 | 3,580 | 3,635 | 3,565 | 3,590 | +10 | +0.3% | 43,000 |
| 2011/12/09 | 3,575 | 3,610 | 3,565 | 3,580 | +20 | +0.6% | 74,300 |
| 2011/12/08 | 3,450 | 3,580 | 3,450 | 3,560 | +125 | +3.6% | 88,200 |
| 2011/12/07 | 3,350 | 3,440 | 3,350 | 3,435 | +55 | +1.6% | 21,100 |
| 2011/12/06 | 3,430 | 3,430 | 3,330 | 3,380 | -45 | -1.3% | 22,800 |
| 2011/12/05 | 3,450 | 3,450 | 3,390 | 3,425 | +5 | +0.1% | 12,600 |
| 2011/12/02 | 3,395 | 3,445 | 3,395 | 3,420 | +25 | +0.7% | 24,100 |
| 2011/12/01 | 3,450 | 3,480 | 3,370 | 3,395 | -5 | -0.1% | 35,700 |
| 2011/11/30 | 3,360 | 3,400 | 3,360 | 3,400 | -30 | -0.9% | 51,300 |
| 2011/11/29 | 3,450 | 3,450 | 3,400 | 3,430 | -10 | -0.3% | 38,300 |
| 2011/11/28 | 3,350 | 3,450 | 3,335 | 3,440 | +110 | +3.3% | 69,200 |
| 2011/11/25 | 3,370 | 3,390 | 3,310 | 3,330 | +170 | +5.4% | 96,500 |
| 2011/11/24 | 3,135 | 3,180 | 3,110 | 3,160 | -10 | -0.3% | 43,700 |
| 2011/11/22 | 3,040 | 3,195 | 3,040 | 3,170 | +95 | +3.1% | 39,600 |
| 2011/11/21 | 3,045 | 3,080 | 3,030 | 3,075 | +30 | +1% | 23,100 |
| 2011/11/18 | 3,005 | 3,050 | 2,978 | 3,045 | ±0 | ±0% | 32,200 |
| 2011/11/17 | 3,015 | 3,060 | 3,005 | 3,045 | +10 | +0.3% | 36,700 |
| 2011/11/16 | 3,050 | 3,065 | 3,015 | 3,035 | ±0 | ±0% | 43,300 |
| 2011/11/15 | 3,070 | 3,080 | 3,015 | 3,035 | -50 | -1.6% | 39,400 |
| 2011/11/14 | 3,125 | 3,160 | 3,075 | 3,085 | -40 | -1.3% | 39,100 |
| 2011/11/11 | 3,155 | 3,185 | 3,110 | 3,125 | -35 | -1.1% | 30,400 |
| 2011/11/10 | 3,105 | 3,170 | 3,105 | 3,160 | -10 | -0.3% | 25,200 |
| 2011/11/09 | 3,110 | 3,185 | 3,110 | 3,170 | ±0 | ±0% | 20,700 |
| 2011/11/08 | 3,180 | 3,220 | 3,155 | 3,170 | -35 | -1.1% | 25,200 |
| 2011/11/07 | 3,110 | 3,235 | 3,110 | 3,205 | +105 | +3.4% | 48,700 |
| 2011/11/04 | 3,230 | 3,230 | 3,060 | 3,100 | -100 | -3.1% | 99,100 |
| 2011/11/02 | 3,325 | 3,325 | 3,200 | 3,200 | -220 | -6.4% | 60,900 |
| 2011/11/01 | 3,390 | 3,450 | 3,335 | 3,420 | +5 | +0.1% | 63,400 |
| 2011/10/31 | 3,450 | 3,480 | 3,415 | 3,415 | +15 | +0.4% | 74,700 |
| 2011/10/28 | 3,390 | 3,415 | 3,365 | 3,400 | +80 | +2.4% | 71,100 |
| 2011/10/27 | 3,300 | 3,320 | 3,250 | 3,320 | +65 | +2% | 37,400 |
| 2011/10/26 | 3,275 | 3,300 | 3,250 | 3,255 | -5 | -0.2% | 27,800 |
| 2011/10/25 | 3,300 | 3,310 | 3,235 | 3,260 | -20 | -0.6% | 21,500 |
| 2011/10/24 | 3,235 | 3,305 | 3,220 | 3,280 | +45 | +1.4% | 26,600 |
3351～
3400
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「ＭＡＲＵＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＡＲＵＷＡ | 4,355,000円 | +6.9% | +3.6% | 0.23% | 22.11倍 | 4.20倍 |
|
回路・機構部品大手。省エネ、通信関連等向けセラミック基板で世界首位級。子会社で高級照明も |
| ガイシ | 245,800円 | +1.7% | -10.5% | 2.69% | 13.04倍 | 1.00倍 |
|
セラミックス技術で排ガス用ハニカムや半導体装置用等展開。祖業のガイシも。森村グループ |
| ＴＯＴＯ | 405,000円 | +4.0% | +3.4% | 2.47% | 21.48倍 | 1.28倍 |
|
衛生陶器シェア６割、温水洗浄便座「ウォシュレット」で存在感。リフォームと海外開拓に重点 |
| 太平洋セメ | 411,800円 | +6.0% | +10.1% | 2.43% | 7.65倍 | 0.72倍 |
|
セメント首位。米国、アジア展開。骨材、建材等多角化。石炭灰、汚泥、産廃等の再利用も収益源 |
| 日電硝 | 490,300円 | +3.6% | +93.3% | 2.96% | 21.79倍 | 0.81倍 |
|
ＦＰＤ用ガラスと自動車用ガラス繊維の２本柱。韓国、台湾、中国の液晶パネル企業が主顧客 |
市場注目の銘柄
チャート関連のコラム
