フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/08/02 | 1,290 | 1,290 | 1,270 | 1,285 | ±0 | ±0% | 36,600 |
| 2004/07/30 | 1,295 | 1,300 | 1,280 | 1,285 | +5 | +0.4% | 37,000 |
| 2004/07/29 | 1,290 | 1,290 | 1,265 | 1,280 | -25 | -1.9% | 57,600 |
| 2004/07/28 | 1,285 | 1,315 | 1,280 | 1,305 | +30 | +2.4% | 54,600 |
| 2004/07/27 | 1,275 | 1,295 | 1,260 | 1,275 | ±0 | ±0% | 52,800 |
| 2004/07/26 | 1,320 | 1,320 | 1,260 | 1,275 | -50 | -3.8% | 43,000 |
| 2004/07/23 | 1,325 | 1,330 | 1,320 | 1,325 | ±0 | ±0% | 33,600 |
| 2004/07/22 | 1,345 | 1,350 | 1,320 | 1,325 | -20 | -1.5% | 51,400 |
| 2004/07/21 | 1,345 | 1,365 | 1,340 | 1,345 | ±0 | ±0% | 46,600 |
| 2004/07/20 | 1,345 | 1,350 | 1,325 | 1,345 | ±0 | ±0% | 40,000 |
| 2004/07/16 | 1,350 | 1,350 | 1,335 | 1,345 | ±0 | ±0% | 23,400 |
| 2004/07/15 | 1,335 | 1,345 | 1,325 | 1,345 | +10 | +0.7% | 65,200 |
| 2004/07/14 | 1,350 | 1,360 | 1,335 | 1,335 | -15 | -1.1% | 64,600 |
| 2004/07/13 | 1,390 | 1,390 | 1,340 | 1,350 | -40 | -2.9% | 82,400 |
| 2004/07/12 | 1,385 | 1,400 | 1,380 | 1,390 | +5 | +0.4% | 10,400 |
| 2004/07/09 | 1,355 | 1,385 | 1,355 | 1,385 | +30 | +2.2% | 34,400 |
| 2004/07/08 | 1,380 | 1,390 | 1,355 | 1,355 | -25 | -1.8% | 17,800 |
| 2004/07/07 | 1,390 | 1,390 | 1,360 | 1,380 | -15 | -1.1% | 23,200 |
| 2004/07/06 | 1,400 | 1,415 | 1,395 | 1,395 | -10 | -0.7% | 25,600 |
| 2004/07/05 | 1,415 | 1,420 | 1,400 | 1,405 | -10 | -0.7% | 23,600 |
| 2004/07/02 | 1,430 | 1,435 | 1,410 | 1,415 | -30 | -2.1% | 51,200 |
| 2004/07/01 | 1,450 | 1,450 | 1,435 | 1,445 | -5 | -0.3% | 56,400 |
| 2004/06/30 | 1,455 | 1,460 | 1,435 | 1,450 | +5 | +0.3% | 22,400 |
| 2004/06/29 | 1,450 | 1,450 | 1,440 | 1,445 | +5 | +0.3% | 59,200 |
| 2004/06/28 | 1,430 | 1,440 | 1,415 | 1,440 | +45 | +3.2% | 47,200 |
| 2004/06/25 | 1,375 | 1,395 | 1,370 | 1,395 | +35 | +2.6% | 29,400 |
| 2004/06/24 | 1,335 | 1,360 | 1,335 | 1,360 | +35 | +2.6% | 71,600 |
| 2004/06/23 | 1,375 | 1,375 | 1,325 | 1,325 | -50 | -3.6% | 111,200 |
| 2004/06/22 | 1,420 | 1,420 | 1,350 | 1,375 | -40 | -2.8% | 64,200 |
| 2004/06/21 | 1,435 | 1,435 | 1,415 | 1,415 | ±0 | ±0% | 20,400 |
| 2004/06/18 | 1,450 | 1,450 | 1,405 | 1,415 | -25 | -1.7% | 47,200 |
| 2004/06/17 | 1,415 | 1,440 | 1,410 | 1,440 | +45 | +3.2% | 80,600 |
| 2004/06/16 | 1,395 | 1,415 | 1,385 | 1,395 | +10 | +0.7% | 45,200 |
| 2004/06/15 | 1,400 | 1,405 | 1,385 | 1,385 | -5 | -0.4% | 52,200 |
| 2004/06/14 | 1,390 | 1,415 | 1,390 | 1,390 | +5 | +0.4% | 67,600 |
| 2004/06/11 | 1,390 | 1,395 | 1,380 | 1,385 | ±0 | ±0% | 47,000 |
| 2004/06/10 | 1,375 | 1,385 | 1,360 | 1,385 | +15 | +1.1% | 29,600 |
| 2004/06/09 | 1,370 | 1,385 | 1,370 | 1,370 | +10 | +0.7% | 21,600 |
| 2004/06/08 | 1,405 | 1,405 | 1,350 | 1,360 | -35 | -2.5% | 62,000 |
| 2004/06/07 | 1,400 | 1,400 | 1,385 | 1,395 | +35 | +2.6% | 54,200 |
| 2004/06/04 | 1,365 | 1,365 | 1,355 | 1,360 | -5 | -0.4% | 28,600 |
| 2004/06/03 | 1,380 | 1,380 | 1,355 | 1,365 | -15 | -1.1% | 22,000 |
| 2004/06/02 | 1,380 | 1,385 | 1,365 | 1,380 | -5 | -0.4% | 67,800 |
| 2004/06/01 | 1,350 | 1,390 | 1,350 | 1,385 | +35 | +2.6% | 103,200 |
| 2004/05/31 | 1,365 | 1,370 | 1,345 | 1,350 | -30 | -2.2% | 62,200 |
| 2004/05/28 | 1,400 | 1,410 | 1,365 | 1,380 | -15 | -1.1% | 63,400 |
| 2004/05/27 | 1,450 | 1,450 | 1,395 | 1,395 | -55 | -3.8% | 33,400 |
| 2004/05/26 | 1,475 | 1,475 | 1,450 | 1,450 | ±0 | ±0% | 20,800 |
| 2004/05/25 | 1,465 | 1,465 | 1,435 | 1,450 | ±0 | ±0% | 19,400 |
| 2004/05/24 | 1,455 | 1,455 | 1,415 | 1,450 | +10 | +0.7% | 66,400 |
5101～
5150
件表示中 / 6966件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 185,900円 | +4.5% | -1.2% | 3.95% | 15.58倍 | 1.81倍 |
|
半導体製造用のＣＭＰ（化学的機械的研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 日東紡 | 529,000円 | +10.1% | -3.2% | 2.00% | 14.81倍 | 1.48倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 三谷セキ | 731,000円 | +6.0% | -5.0% | 1.93% | 13.38倍 | 1.46倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 住阪セメ | 377,800円 | +7.1% | +87.9% | 3.18% | 8.90倍 | 0.65倍 |
|
住友系。国内シェア３位。廃棄物再資源化や売電で実績。半導体製造装置用材料や光電子を育成 |
| ニチハ | 303,500円 | -0.7% | +42.0% | 3.76% | 14.34倍 | 0.83倍 |
|
窯業系外壁材で最大手。高級感のある洋風外壁が特徴。住宅向け以外にも注力。米国で現地生産 |
市場注目の銘柄
チャート関連のコラム
