三井金属鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 3,650 | 3,655 | 3,455 | 3,505 | -35 | -1% | 1,179,500 |
| 2022/03/03 | 3,480 | 3,565 | 3,460 | 3,540 | +110 | +3.2% | 992,800 |
| 2022/03/02 | 3,370 | 3,470 | 3,355 | 3,430 | +35 | +1% | 774,400 |
| 2022/03/01 | 3,445 | 3,460 | 3,395 | 3,395 | +30 | +0.9% | 674,700 |
| 2022/02/28 | 3,335 | 3,385 | 3,310 | 3,365 | +60 | +1.8% | 733,700 |
| 2022/02/25 | 3,270 | 3,315 | 3,240 | 3,305 | +15 | +0.5% | 567,100 |
| 2022/02/24 | 3,275 | 3,325 | 3,240 | 3,290 | +15 | +0.5% | 756,000 |
| 2022/02/22 | 3,285 | 3,310 | 3,240 | 3,275 | -50 | -1.5% | 567,700 |
| 2022/02/21 | 3,360 | 3,365 | 3,305 | 3,325 | -80 | -2.3% | 639,100 |
| 2022/02/18 | 3,395 | 3,440 | 3,375 | 3,405 | ±0 | ±0% | 600,700 |
| 2022/02/17 | 3,370 | 3,435 | 3,350 | 3,405 | +30 | +0.9% | 936,000 |
| 2022/02/16 | 3,390 | 3,390 | 3,350 | 3,375 | +45 | +1.4% | 486,500 |
| 2022/02/15 | 3,410 | 3,410 | 3,315 | 3,330 | -65 | -1.9% | 855,300 |
| 2022/02/14 | 3,390 | 3,410 | 3,305 | 3,395 | +10 | +0.3% | 962,900 |
| 2022/02/10 | 3,305 | 3,405 | 3,250 | 3,385 | +110 | +3.4% | 1,837,500 |
| 2022/02/09 | 3,280 | 3,285 | 3,225 | 3,275 | +50 | +1.6% | 865,000 |
| 2022/02/08 | 3,275 | 3,275 | 3,220 | 3,225 | -35 | -1.1% | 522,100 |
| 2022/02/07 | 3,250 | 3,270 | 3,225 | 3,260 | +20 | +0.6% | 506,700 |
| 2022/02/04 | 3,250 | 3,260 | 3,205 | 3,240 | -10 | -0.3% | 532,100 |
| 2022/02/03 | 3,240 | 3,255 | 3,215 | 3,250 | +5 | +0.2% | 443,900 |
| 2022/02/02 | 3,200 | 3,265 | 3,190 | 3,245 | +85 | +2.7% | 762,900 |
| 2022/02/01 | 3,190 | 3,225 | 3,145 | 3,160 | -50 | -1.6% | 633,800 |
| 2022/01/31 | 3,130 | 3,210 | 3,125 | 3,210 | +35 | +1.1% | 457,100 |
| 2022/01/28 | 3,140 | 3,175 | 3,110 | 3,175 | +80 | +2.6% | 642,100 |
| 2022/01/27 | 3,230 | 3,230 | 3,070 | 3,095 | -125 | -3.9% | 1,185,700 |
| 2022/01/26 | 3,200 | 3,280 | 3,180 | 3,220 | +85 | +2.7% | 923,900 |
| 2022/01/25 | 3,195 | 3,200 | 3,095 | 3,135 | -75 | -2.3% | 862,100 |
| 2022/01/24 | 3,145 | 3,225 | 3,145 | 3,210 | +15 | +0.5% | 506,000 |
| 2022/01/21 | 3,160 | 3,200 | 3,095 | 3,195 | -20 | -0.6% | 1,113,800 |
| 2022/01/20 | 3,170 | 3,235 | 3,155 | 3,215 | +20 | +0.6% | 631,200 |
| 2022/01/19 | 3,205 | 3,265 | 3,185 | 3,195 | -80 | -2.4% | 682,500 |
| 2022/01/18 | 3,280 | 3,320 | 3,245 | 3,275 | -25 | -0.8% | 725,300 |
| 2022/01/17 | 3,380 | 3,385 | 3,280 | 3,300 | -60 | -1.8% | 693,400 |
| 2022/01/14 | 3,330 | 3,365 | 3,285 | 3,360 | +10 | +0.3% | 803,200 |
| 2022/01/13 | 3,310 | 3,365 | 3,270 | 3,350 | +85 | +2.6% | 1,098,300 |
| 2022/01/12 | 3,225 | 3,290 | 3,220 | 3,265 | +75 | +2.4% | 839,500 |
| 2022/01/11 | 3,190 | 3,210 | 3,160 | 3,190 | +5 | +0.2% | 606,500 |
| 2022/01/07 | 3,165 | 3,210 | 3,130 | 3,185 | +10 | +0.3% | 562,900 |
| 2022/01/06 | 3,215 | 3,230 | 3,165 | 3,175 | -50 | -1.6% | 603,400 |
| 2022/01/05 | 3,190 | 3,230 | 3,175 | 3,225 | +65 | +2.1% | 664,400 |
| 2022/01/04 | 3,160 | 3,170 | 3,130 | 3,160 | +25 | +0.8% | 389,400 |
| 2021/12/30 | 3,115 | 3,150 | 3,100 | 3,135 | +20 | +0.6% | 400,800 |
| 2021/12/29 | 3,080 | 3,130 | 3,080 | 3,115 | +40 | +1.3% | 516,100 |
| 2021/12/28 | 3,065 | 3,080 | 3,045 | 3,075 | +25 | +0.8% | 458,200 |
| 2021/12/27 | 3,120 | 3,130 | 3,035 | 3,050 | -60 | -1.9% | 560,800 |
| 2021/12/24 | 3,120 | 3,150 | 3,095 | 3,110 | +5 | +0.2% | 489,800 |
| 2021/12/23 | 3,045 | 3,130 | 3,045 | 3,105 | +70 | +2.3% | 907,300 |
| 2021/12/22 | 3,025 | 3,035 | 2,994 | 3,035 | +30 | +1% | 545,700 |
| 2021/12/21 | 3,040 | 3,050 | 2,935 | 3,005 | -5 | -0.2% | 962,100 |
| 2021/12/20 | 3,015 | 3,045 | 2,987 | 3,010 | -55 | -1.8% | 784,900 |
851～
900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「三井金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井金 | 931,000円 | -6.7% | -42.4% | 2.09% | 31.33倍 | 1.61倍 |
|
非鉄大手。機能材料など川下分野強い。銅箔は世界首位級。自動車関連は組織再編でテコ入れ中 |
| 住友鉱 | 376,700円 | -5.0% | +225.0% | 3.48% | 16.73倍 | 0.55倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| 古河電 | 848,100円 | -0.2% | +7.1% | 1.41% | 16.60倍 | 1.75倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 三菱マ | 252,700円 | -4.7% | -45.2% | 3.96% | 16.51倍 | 0.49倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 519,500円 | +2.0% | -22.0% | 3.06% | 11.46倍 | 0.78倍 |
|
環境・リサイクル、製錬、金属加工、電子材料、熱処理が主力。貴金属回収に強く、リサイクル強化 |
市場注目の銘柄
チャート関連のコラム
