三井金属鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/15 | 3,125 | 3,180 | 3,115 | 3,155 | +25 | +0.8% | 546,300 |
| 2021/11/12 | 3,120 | 3,180 | 3,120 | 3,130 | +15 | +0.5% | 638,600 |
| 2021/11/11 | 3,065 | 3,130 | 3,060 | 3,115 | +60 | +2% | 916,800 |
| 2021/11/10 | 2,987 | 3,090 | 2,960 | 3,055 | -140 | -4.4% | 2,242,100 |
| 2021/11/09 | 3,275 | 3,295 | 3,180 | 3,195 | -10 | -0.3% | 1,164,400 |
| 2021/11/08 | 3,220 | 3,220 | 3,155 | 3,205 | -20 | -0.6% | 815,600 |
| 2021/11/05 | 3,250 | 3,250 | 3,190 | 3,225 | -40 | -1.2% | 649,500 |
| 2021/11/04 | 3,275 | 3,300 | 3,240 | 3,265 | +20 | +0.6% | 525,200 |
| 2021/11/02 | 3,350 | 3,355 | 3,225 | 3,245 | -95 | -2.8% | 768,500 |
| 2021/11/01 | 3,310 | 3,350 | 3,295 | 3,340 | +80 | +2.5% | 582,600 |
| 2021/10/29 | 3,250 | 3,310 | 3,210 | 3,260 | +15 | +0.5% | 574,500 |
| 2021/10/28 | 3,300 | 3,305 | 3,225 | 3,245 | -110 | -3.3% | 869,700 |
| 2021/10/27 | 3,395 | 3,395 | 3,320 | 3,355 | -40 | -1.2% | 479,600 |
| 2021/10/26 | 3,385 | 3,420 | 3,360 | 3,395 | +50 | +1.5% | 501,800 |
| 2021/10/25 | 3,295 | 3,365 | 3,265 | 3,345 | +25 | +0.8% | 646,400 |
| 2021/10/22 | 3,320 | 3,340 | 3,275 | 3,320 | -95 | -2.8% | 1,124,200 |
| 2021/10/21 | 3,430 | 3,520 | 3,415 | 3,415 | -35 | -1% | 730,100 |
| 2021/10/20 | 3,535 | 3,570 | 3,440 | 3,450 | -120 | -3.4% | 1,189,500 |
| 2021/10/19 | 3,505 | 3,580 | 3,470 | 3,570 | +50 | +1.4% | 1,197,400 |
| 2021/10/18 | 3,415 | 3,540 | 3,415 | 3,520 | +175 | +5.2% | 2,057,900 |
| 2021/10/15 | 3,290 | 3,345 | 3,280 | 3,345 | +105 | +3.2% | 1,042,800 |
| 2021/10/14 | 3,220 | 3,290 | 3,180 | 3,240 | +120 | +3.8% | 1,234,300 |
| 2021/10/13 | 3,180 | 3,180 | 3,090 | 3,120 | -45 | -1.4% | 673,700 |
| 2021/10/12 | 3,130 | 3,190 | 3,130 | 3,165 | +35 | +1.1% | 723,900 |
| 2021/10/11 | 3,085 | 3,140 | 3,075 | 3,130 | +60 | +2% | 529,300 |
| 2021/10/08 | 3,125 | 3,155 | 3,065 | 3,070 | -10 | -0.3% | 555,200 |
| 2021/10/07 | 3,070 | 3,135 | 3,045 | 3,080 | +15 | +0.5% | 583,900 |
| 2021/10/06 | 3,075 | 3,120 | 3,025 | 3,065 | +35 | +1.2% | 912,100 |
| 2021/10/05 | 2,994 | 3,055 | 2,956 | 3,030 | +20 | +0.7% | 843,100 |
| 2021/10/04 | 3,105 | 3,120 | 3,000 | 3,010 | -55 | -1.8% | 918,400 |
| 2021/10/01 | 3,085 | 3,130 | 3,050 | 3,065 | -70 | -2.2% | 955,600 |
| 2021/09/30 | 3,205 | 3,205 | 3,115 | 3,135 | -65 | -2% | 859,700 |
| 2021/09/29 | 3,210 | 3,245 | 3,155 | 3,200 | -75 | -2.3% | 965,200 |
| 2021/09/28 | 3,310 | 3,325 | 3,255 | 3,275 | -10 | -0.3% | 623,300 |
| 2021/09/27 | 3,265 | 3,315 | 3,265 | 3,285 | +25 | +0.8% | 525,900 |
| 2021/09/24 | 3,305 | 3,310 | 3,250 | 3,260 | +60 | +1.9% | 909,100 |
| 2021/09/22 | 3,220 | 3,225 | 3,155 | 3,200 | -80 | -2.4% | 1,144,100 |
| 2021/09/21 | 3,235 | 3,295 | 3,230 | 3,280 | -80 | -2.4% | 783,700 |
| 2021/09/17 | 3,430 | 3,440 | 3,350 | 3,360 | -75 | -2.2% | 1,040,100 |
| 2021/09/16 | 3,515 | 3,530 | 3,425 | 3,435 | -35 | -1% | 742,000 |
| 2021/09/15 | 3,505 | 3,525 | 3,435 | 3,470 | -130 | -3.6% | 999,300 |
| 2021/09/14 | 3,620 | 3,635 | 3,565 | 3,600 | ±0 | ±0% | 680,500 |
| 2021/09/13 | 3,530 | 3,605 | 3,515 | 3,600 | +85 | +2.4% | 863,300 |
| 2021/09/10 | 3,540 | 3,540 | 3,485 | 3,515 | +20 | +0.6% | 687,200 |
| 2021/09/09 | 3,495 | 3,530 | 3,485 | 3,495 | -55 | -1.5% | 591,800 |
| 2021/09/08 | 3,475 | 3,560 | 3,460 | 3,550 | +30 | +0.9% | 751,900 |
| 2021/09/07 | 3,500 | 3,540 | 3,465 | 3,520 | +75 | +2.2% | 1,014,900 |
| 2021/09/06 | 3,485 | 3,510 | 3,430 | 3,445 | +60 | +1.8% | 870,800 |
| 2021/09/03 | 3,290 | 3,395 | 3,285 | 3,385 | +115 | +3.5% | 1,088,600 |
| 2021/09/02 | 3,310 | 3,315 | 3,210 | 3,270 | -100 | -3% | 1,190,200 |
851～
900
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「三井金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井金 | 395,300円 | +9.8% | +53.9% | 4.17% | 3.97倍 | 0.73倍 |
|
非鉄大手。機能材料など川下分野強い。銅箔は世界首位級。自動車関連は組織再編でテコ入れ中 |
| 三菱マ | 224,900円 | +28.5% | +9.1% | 4.45% | 7.94倍 | 0.44倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＤＯＷＡ | 461,300円 | -2.4% | -6.1% | 3.25% | 9.16倍 | 0.70倍 |
|
環境・リサイクル、製錬、金属加工、電子材料、熱処理が主力。貴金属回収に強く、リサイクル強化 |
| ＵＡＣＪ | 485,000円 | +10.9% | +118.5% | 3.09% | 8.44倍 | 0.75倍 |
|
１３年に古河スカイと住友軽金属が合併して誕生。アルミ圧延能力で世界３位、缶材に強み |
| ＳＷＣＣ | 671,000円 | +9.4% | -14.0% | 1.79% | 19.84倍 | 2.51倍 |
|
総合電線・ケーブルメーカー。電力インフラ系に強み。車載関連を育成。アジアで展開加速 |
市場注目の銘柄
チャート関連のコラム
