ＤＯＷＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/24 | 4,435 | 4,460 | 4,410 | 4,440 | ±0 | ±0% | 161,700 |
| 2023/02/22 | 4,490 | 4,510 | 4,440 | 4,440 | -105 | -2.3% | 240,700 |
| 2023/02/21 | 4,515 | 4,560 | 4,505 | 4,545 | +30 | +0.7% | 145,800 |
| 2023/02/20 | 4,480 | 4,515 | 4,455 | 4,515 | +25 | +0.6% | 167,900 |
| 2023/02/17 | 4,460 | 4,505 | 4,450 | 4,490 | +10 | +0.2% | 186,500 |
| 2023/02/16 | 4,485 | 4,505 | 4,450 | 4,480 | -5 | -0.1% | 242,100 |
| 2023/02/15 | 4,480 | 4,500 | 4,455 | 4,485 | +5 | +0.1% | 171,600 |
| 2023/02/14 | 4,490 | 4,515 | 4,460 | 4,480 | +50 | +1.1% | 242,400 |
| 2023/02/13 | 4,480 | 4,540 | 4,400 | 4,430 | -155 | -3.4% | 444,800 |
| 2023/02/10 | 4,500 | 4,615 | 4,480 | 4,585 | +105 | +2.3% | 566,900 |
| 2023/02/09 | 4,420 | 4,495 | 4,420 | 4,480 | +65 | +1.5% | 158,900 |
| 2023/02/08 | 4,420 | 4,440 | 4,395 | 4,415 | ±0 | ±0% | 195,700 |
| 2023/02/07 | 4,380 | 4,415 | 4,365 | 4,415 | ±0 | ±0% | 181,900 |
| 2023/02/06 | 4,460 | 4,475 | 4,390 | 4,415 | +25 | +0.6% | 155,500 |
| 2023/02/03 | 4,375 | 4,405 | 4,365 | 4,390 | -25 | -0.6% | 153,800 |
| 2023/02/02 | 4,505 | 4,515 | 4,405 | 4,415 | -80 | -1.8% | 187,500 |
| 2023/02/01 | 4,530 | 4,535 | 4,475 | 4,495 | -15 | -0.3% | 181,700 |
| 2023/01/31 | 4,490 | 4,525 | 4,480 | 4,510 | +45 | +1% | 302,900 |
| 2023/01/30 | 4,460 | 4,500 | 4,450 | 4,465 | -5 | -0.1% | 216,200 |
| 2023/01/27 | 4,480 | 4,500 | 4,450 | 4,470 | +10 | +0.2% | 191,400 |
| 2023/01/26 | 4,450 | 4,475 | 4,430 | 4,460 | ±0 | ±0% | 169,600 |
| 2023/01/25 | 4,420 | 4,475 | 4,410 | 4,460 | -5 | -0.1% | 252,200 |
| 2023/01/24 | 4,410 | 4,490 | 4,385 | 4,465 | +55 | +1.2% | 278,000 |
| 2023/01/23 | 4,435 | 4,435 | 4,380 | 4,410 | +15 | +0.3% | 184,400 |
| 2023/01/20 | 4,330 | 4,400 | 4,315 | 4,395 | +75 | +1.7% | 203,900 |
| 2023/01/19 | 4,300 | 4,355 | 4,285 | 4,320 | -10 | -0.2% | 265,300 |
| 2023/01/18 | 4,260 | 4,410 | 4,245 | 4,330 | +75 | +1.8% | 317,200 |
| 2023/01/17 | 4,220 | 4,270 | 4,220 | 4,255 | +60 | +1.4% | 174,100 |
| 2023/01/16 | 4,210 | 4,225 | 4,165 | 4,195 | -65 | -1.5% | 230,500 |
| 2023/01/13 | 4,325 | 4,335 | 4,245 | 4,260 | -75 | -1.7% | 309,700 |
| 2023/01/12 | 4,205 | 4,385 | 4,205 | 4,335 | +130 | +3.1% | 409,200 |
| 2023/01/11 | 4,200 | 4,235 | 4,165 | 4,205 | +70 | +1.7% | 240,700 |
| 2023/01/10 | 4,090 | 4,180 | 4,075 | 4,135 | +110 | +2.7% | 363,600 |
| 2023/01/06 | 4,010 | 4,035 | 3,995 | 4,025 | +25 | +0.6% | 215,100 |
| 2023/01/05 | 3,980 | 4,015 | 3,950 | 4,000 | +55 | +1.4% | 259,100 |
| 2023/01/04 | 4,080 | 4,085 | 3,945 | 3,945 | -205 | -4.9% | 557,200 |
| 2022/12/30 | 4,150 | 4,165 | 4,125 | 4,150 | +10 | +0.2% | 180,300 |
| 2022/12/29 | 4,100 | 4,140 | 4,090 | 4,140 | -10 | -0.2% | 207,900 |
| 2022/12/28 | 4,075 | 4,150 | 4,075 | 4,150 | +35 | +0.9% | 143,500 |
| 2022/12/27 | 4,145 | 4,150 | 4,095 | 4,115 | +5 | +0.1% | 135,300 |
| 2022/12/26 | 4,080 | 4,125 | 4,050 | 4,110 | +60 | +1.5% | 161,200 |
| 2022/12/23 | 4,110 | 4,120 | 4,040 | 4,050 | -85 | -2.1% | 368,000 |
| 2022/12/22 | 4,155 | 4,165 | 4,110 | 4,135 | -10 | -0.2% | 298,200 |
| 2022/12/21 | 4,210 | 4,230 | 4,130 | 4,145 | -65 | -1.5% | 343,400 |
| 2022/12/20 | 4,275 | 4,300 | 4,150 | 4,210 | -65 | -1.5% | 327,900 |
| 2022/12/19 | 4,245 | 4,295 | 4,240 | 4,275 | -25 | -0.6% | 293,800 |
| 2022/12/16 | 4,305 | 4,335 | 4,280 | 4,300 | -65 | -1.5% | 552,700 |
| 2022/12/15 | 4,370 | 4,400 | 4,360 | 4,365 | -5 | -0.1% | 195,600 |
| 2022/12/14 | 4,380 | 4,415 | 4,345 | 4,370 | +50 | +1.2% | 264,300 |
| 2022/12/13 | 4,310 | 4,375 | 4,310 | 4,320 | -60 | -1.4% | 459,700 |
601～
650
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「ＤＯＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤＯＷＡ | 513,800円 | +2.0% | -22.0% | 3.09% | 11.33倍 | 0.77倍 |
|
環境・リサイクル、製錬、金属加工、電子材料、熱処理が主力。貴金属回収に強く、リサイクル強化 |
| 古河電 | 980,000円 | -0.2% | +7.1% | 1.22% | 19.18倍 | 2.02倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 三井金 | 683,000円 | -8.8% | -46.3% | 2.86% | 27.90倍 | 1.18倍 |
|
非鉄大手。機能材料など川下分野強い。銅箔は世界首位級。自動車関連は組織再編でテコ入れ中 |
| 三菱マ | 240,200円 | -4.7% | -45.2% | 4.16% | 15.70倍 | 0.46倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| ＳＷＣＣ | 934,000円 | +9.3% | +108.5% | 1.93% | 18.43倍 | 3.30倍 |
|
総合電線・ケーブルメーカー。電力インフラ系に強み。車載関連を育成。アジアで展開加速 |
市場注目の銘柄
チャート関連のコラム
