ＤＯＷＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/01 | 491 | 499 | 489 | 496 | +13 | +2.7% | 6,588,000 |
| 2011/05/31 | 485 | 498 | 481 | 483 | -2 | -0.4% | 18,376,000 |
| 2011/05/30 | 482 | 486 | 477 | 485 | -1 | -0.2% | 2,840,000 |
| 2011/05/27 | 482 | 491 | 481 | 486 | -3 | -0.6% | 1,675,000 |
| 2011/05/26 | 478 | 490 | 477 | 489 | +14 | +2.9% | 3,220,000 |
| 2011/05/25 | 481 | 482 | 475 | 475 | -6 | -1.2% | 2,916,000 |
| 2011/05/24 | 484 | 487 | 479 | 481 | -3 | -0.6% | 2,737,000 |
| 2011/05/23 | 498 | 499 | 484 | 484 | -15 | -3% | 2,214,000 |
| 2011/05/20 | 505 | 507 | 497 | 499 | -8 | -1.6% | 4,037,000 |
| 2011/05/19 | 513 | 517 | 503 | 507 | +9 | +1.8% | 7,184,000 |
| 2011/05/18 | 486 | 501 | 477 | 498 | +16 | +3.3% | 6,976,000 |
| 2011/05/17 | 485 | 490 | 474 | 482 | -17 | -3.4% | 6,428,000 |
| 2011/05/16 | 500 | 508 | 496 | 499 | ±0 | ±0% | 2,445,000 |
| 2011/05/13 | 516 | 516 | 496 | 499 | -16 | -3.1% | 4,007,000 |
| 2011/05/12 | 522 | 530 | 515 | 515 | -16 | -3% | 2,339,000 |
| 2011/05/11 | 528 | 534 | 527 | 531 | +7 | +1.3% | 1,877,000 |
| 2011/05/10 | 517 | 528 | 514 | 524 | +7 | +1.4% | 3,009,000 |
| 2011/05/09 | 520 | 526 | 516 | 517 | -3 | -0.6% | 5,443,000 |
| 2011/05/06 | 510 | 521 | 508 | 520 | -7 | -1.3% | 4,353,000 |
| 2011/05/02 | 531 | 538 | 526 | 527 | -1 | -0.2% | 6,274,000 |
| 2011/04/28 | 521 | 531 | 520 | 528 | +12 | +2.3% | 6,880,000 |
| 2011/04/27 | 510 | 518 | 508 | 516 | +7 | +1.4% | 7,211,000 |
| 2011/04/26 | 514 | 516 | 507 | 509 | -13 | -2.5% | 7,223,000 |
| 2011/04/25 | 513 | 529 | 513 | 522 | +12 | +2.4% | 8,583,000 |
| 2011/04/22 | 500 | 515 | 495 | 510 | +2 | +0.4% | 6,315,000 |
| 2011/04/21 | 501 | 509 | 496 | 508 | +10 | +2% | 6,033,000 |
| 2011/04/20 | 495 | 505 | 493 | 498 | +11 | +2.3% | 6,889,000 |
| 2011/04/19 | 485 | 495 | 483 | 487 | -4 | -0.8% | 5,562,000 |
| 2011/04/18 | 494 | 500 | 487 | 491 | +2 | +0.4% | 6,159,000 |
| 2011/04/15 | 490 | 495 | 483 | 489 | ±0 | ±0% | 7,591,000 |
| 2011/04/14 | 490 | 493 | 483 | 489 | -2 | -0.4% | 4,769,000 |
| 2011/04/13 | 495 | 497 | 483 | 491 | -8 | -1.6% | 8,207,000 |
| 2011/04/12 | 511 | 514 | 497 | 499 | -21 | -4% | 3,944,000 |
| 2011/04/11 | 517 | 528 | 517 | 520 | -4 | -0.8% | 1,954,000 |
| 2011/04/08 | 516 | 532 | 512 | 524 | +11 | +2.1% | 4,230,000 |
| 2011/04/07 | 520 | 526 | 504 | 513 | -6 | -1.2% | 3,629,000 |
| 2011/04/06 | 532 | 532 | 517 | 519 | -7 | -1.3% | 2,058,000 |
| 2011/04/05 | 525 | 532 | 516 | 526 | -3 | -0.6% | 3,191,000 |
| 2011/04/04 | 521 | 537 | 521 | 529 | +8 | +1.5% | 3,235,000 |
| 2011/04/01 | 519 | 529 | 511 | 521 | +3 | +0.6% | 3,818,000 |
| 2011/03/31 | 510 | 518 | 501 | 518 | +11 | +2.2% | 3,365,000 |
| 2011/03/30 | 487 | 508 | 487 | 507 | +21 | +4.3% | 2,806,000 |
| 2011/03/29 | 481 | 491 | 478 | 486 | -8 | -1.6% | 2,529,000 |
| 2011/03/28 | 494 | 495 | 490 | 494 | +4 | +0.8% | 1,874,000 |
| 2011/03/25 | 495 | 498 | 485 | 490 | +2 | +0.4% | 1,737,000 |
| 2011/03/24 | 482 | 492 | 480 | 488 | +11 | +2.3% | 3,157,000 |
| 2011/03/23 | 490 | 490 | 472 | 477 | -10 | -2.1% | 4,402,000 |
| 2011/03/22 | 494 | 499 | 482 | 487 | +17 | +3.6% | 4,155,000 |
| 2011/03/18 | 452 | 475 | 452 | 470 | +22 | +4.9% | 4,834,000 |
| 2011/03/17 | 420 | 459 | 416 | 448 | +1 | +0.2% | 5,865,000 |
3451～
3500
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＤＯＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤＯＷＡ | 477,900円 | +2.0% | -22.0% | 3.33% | 10.54倍 | 0.71倍 |
|
環境・リサイクル、製錬、金属加工、電子材料、熱処理が主力。貴金属回収に強く、リサイクル強化 |
| 古河電 | 719,800円 | -0.2% | +7.1% | 1.67% | 14.09倍 | 1.49倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 三菱マ | 229,100円 | -4.7% | -45.2% | 4.36% | 14.97倍 | 0.44倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| 三井金 | 505,100円 | -8.8% | -46.3% | 3.86% | 20.63倍 | 0.87倍 |
|
非鉄大手。機能材料など川下分野強い。銅箔は世界首位級。自動車関連は組織再編でテコ入れ中 |
| ＵＡＣＪ | 528,000円 | +4.1% | -18.7% | 3.03% | 11.95倍 | 0.82倍 |
|
１３年に古河スカイと住友軽金属が合併して誕生。アルミ圧延能力で世界３位、缶材に強み |
市場注目の銘柄
チャート関連のコラム
