大阪チタニウムテクノロジーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/15 | 9,310 | 9,335 | 9,055 | 9,095 | -105 | -1.1% | 424,800 |
| 2006/03/14 | 8,975 | 9,205 | 8,810 | 9,200 | +160 | +1.8% | 451,800 |
| 2006/03/13 | 9,250 | 9,300 | 9,010 | 9,040 | -65 | -0.7% | 400,600 |
| 2006/03/10 | 9,035 | 9,180 | 8,905 | 9,105 | +70 | +0.8% | 476,400 |
| 2006/03/09 | 8,640 | 9,040 | 8,640 | 9,035 | +405 | +4.7% | 464,200 |
| 2006/03/08 | 8,635 | 8,705 | 8,530 | 8,630 | -105 | -1.2% | 340,400 |
| 2006/03/07 | 9,000 | 9,000 | 8,665 | 8,735 | -300 | -3.3% | 455,000 |
| 2006/03/06 | 8,800 | 9,040 | 8,625 | 9,035 | +335 | +3.9% | 327,800 |
| 2006/03/03 | 8,600 | 8,975 | 8,580 | 8,700 | +25 | +0.3% | 490,400 |
| 2006/03/02 | 9,200 | 9,290 | 8,650 | 8,675 | -325 | -3.6% | 489,200 |
| 2006/03/01 | 8,835 | 9,045 | 8,765 | 9,000 | -85 | -0.9% | 587,000 |
| 2006/02/28 | 9,570 | 9,635 | 9,050 | 9,085 | -445 | -4.7% | 574,800 |
| 2006/02/27 | 9,875 | 9,900 | 9,530 | 9,530 | -190 | -2% | 399,400 |
| 2006/02/24 | 9,645 | 9,825 | 9,625 | 9,720 | -225 | -2.3% | 509,200 |
| 2006/02/23 | 9,990 | 9,995 | 9,650 | 9,945 | +500 | +5.3% | 1,022,000 |
| 2006/02/22 | 8,950 | 9,550 | 8,865 | 9,445 | +895 | +10.5% | 1,570,600 |
| 2006/02/21 | 8,050 | 8,550 | 8,000 | 8,550 | +1,000 | +13.2% | 925,600 |
| 2006/02/20 | 8,100 | 8,245 | 7,500 | 7,550 | -905 | -10.7% | 892,400 |
| 2006/02/17 | 8,905 | 9,040 | 8,330 | 8,455 | -445 | -5% | 643,800 |
| 2006/02/16 | 9,030 | 9,175 | 8,750 | 8,900 | -330 | -3.6% | 567,200 |
| 2006/02/15 | 9,495 | 9,605 | 9,150 | 9,230 | +235 | +2.6% | 824,600 |
| 2006/02/14 | 8,745 | 9,060 | 8,065 | 8,995 | +50 | +0.6% | 1,492,200 |
| 2006/02/13 | 9,390 | 9,540 | 8,845 | 8,945 | -745 | -7.7% | 789,400 |
| 2006/02/10 | 9,885 | 10,110 | 9,385 | 9,690 | -295 | -3% | 594,400 |
| 2006/02/09 | 10,210 | 10,435 | 9,850 | 9,985 | -130 | -1.3% | 681,600 |
| 2006/02/08 | 10,200 | 10,550 | 10,025 | 10,115 | -535 | -5% | 940,000 |
| 2006/02/07 | 10,915 | 10,925 | 10,580 | 10,650 | -190 | -1.8% | 680,600 |
| 2006/02/06 | 10,920 | 10,980 | 10,610 | 10,840 | +145 | +1.4% | 963,800 |
| 2006/02/03 | 10,335 | 10,820 | 10,315 | 10,695 | +195 | +1.9% | 1,036,800 |
| 2006/02/02 | 10,805 | 11,135 | 10,305 | 10,500 | -5 | ±0% | 1,933,800 |
| 2006/02/01 | 9,855 | 10,805 | 9,800 | 10,505 | +515 | +5.2% | 4,481,600 |
| 2006/01/31 | 9,300 | 10,000 | 9,265 | 9,990 | +990 | +11% | 3,251,600 |
| 2006/01/30 | 9,050 | 9,175 | 8,755 | 9,000 | -25 | -0.3% | 1,687,800 |
| 2006/01/27 | 8,820 | 9,035 | 8,715 | 9,025 | +605 | +7.2% | 1,336,200 |
| 2006/01/26 | 8,335 | 8,420 | 8,170 | 8,420 | +485 | +6.1% | 541,000 |
| 2006/01/25 | 7,810 | 8,100 | 7,705 | 7,935 | +245 | +3.2% | 367,200 |
| 2006/01/24 | 7,750 | 7,850 | 7,650 | 7,690 | +290 | +3.9% | 264,000 |
| 2006/01/23 | 7,500 | 7,695 | 7,350 | 7,400 | -500 | -6.3% | 435,600 |
| 2006/01/20 | 8,150 | 8,425 | 7,700 | 7,900 | -200 | -2.5% | 441,800 |
| 2006/01/19 | 7,140 | 8,140 | 7,140 | 8,100 | +860 | +11.9% | 769,200 |
| 2006/01/18 | 7,740 | 7,825 | 7,240 | 7,240 | -1,000 | -12.1% | 876,600 |
| 2006/01/17 | 8,345 | 8,490 | 8,240 | 8,240 | -290 | -3.4% | 449,000 |
| 2006/01/16 | 8,500 | 8,660 | 8,445 | 8,530 | -145 | -1.7% | 356,000 |
| 2006/01/13 | 8,800 | 8,890 | 8,600 | 8,675 | -325 | -3.6% | 539,600 |
| 2006/01/12 | 8,880 | 9,020 | 8,650 | 9,000 | +570 | +6.8% | 1,135,600 |
| 2006/01/11 | 8,400 | 8,480 | 8,200 | 8,430 | -95 | -1.1% | 548,400 |
| 2006/01/10 | 8,625 | 8,680 | 8,460 | 8,525 | -150 | -1.7% | 363,200 |
| 2006/01/06 | 8,550 | 8,840 | 8,545 | 8,675 | -55 | -0.6% | 307,800 |
| 2006/01/05 | 8,920 | 8,950 | 8,700 | 8,730 | -165 | -1.9% | 304,400 |
| 2006/01/04 | 8,985 | 8,995 | 8,825 | 8,895 | +35 | +0.4% | 161,600 |
4751～
4800
件表示中 / 5739件
類似銘柄と比較する
現在ご覧いただいている「大阪チタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大阪チタ | 169,000円 | +0.2% | -53.7% | 0.89% | 31.09倍 | 1.45倍 |
|
高品質の金属チタンで世界首位。航空機向け多い。ポリシリコンから撤退。日本製鉄・神鋼系 |
| 古河機 | 259,300円 | -3.6% | -15.5% | 2.70% | 16.12倍 | 0.67倍 |
|
古河源流。土木鉱山用など機械事業が主力。電子素材や化成品も展開。祖業の銅製錬は縮小 |
| リョービ | 239,700円 | +4.0% | +3.9% | 4.17% | 8.62倍 | 0.48倍 |
|
独立系ダイカスト専業首位。主要取引先は日米欧の自動車会社。中国など新興国向けも拡大 |
| 大紀アルミ | 109,900円 | +5.8% | +31.2% | 5.00% | 12.94倍 | 0.60倍 |
|
アルミ２次合金地金の国内トップ企業。ダイカスト・鋳物用が主力。東南アジアで製販拡大 |
| ＣＫサンエツ | 412,000円 | +8.5% | -10.5% | 2.18% | 7.61倍 | 0.66倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
市場注目の銘柄
チャート関連のコラム
