平河ヒューテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 1,449 | 1,475 | 1,444 | 1,457 | +1 | +0.1% | 30,200 |
| 2025/05/21 | 1,452 | 1,479 | 1,452 | 1,456 | +4 | +0.3% | 24,500 |
| 2025/05/20 | 1,464 | 1,481 | 1,449 | 1,452 | -11 | -0.8% | 36,100 |
| 2025/05/19 | 1,431 | 1,464 | 1,431 | 1,463 | +33 | +2.3% | 39,700 |
| 2025/05/16 | 1,415 | 1,475 | 1,410 | 1,430 | +13 | +0.9% | 63,100 |
| 2025/05/15 | 1,368 | 1,441 | 1,328 | 1,417 | +43 | +3.1% | 105,800 |
| 2025/05/14 | 1,350 | 1,381 | 1,329 | 1,374 | +13 | +1% | 36,000 |
| 2025/05/13 | 1,382 | 1,403 | 1,356 | 1,361 | -23 | -1.7% | 52,800 |
| 2025/05/12 | 1,317 | 1,409 | 1,310 | 1,384 | +95 | +7.4% | 199,000 |
| 2025/05/09 | 1,266 | 1,290 | 1,259 | 1,289 | +61 | +5% | 76,400 |
| 2025/05/08 | 1,233 | 1,234 | 1,211 | 1,228 | +8 | +0.7% | 45,700 |
| 2025/05/07 | 1,206 | 1,229 | 1,203 | 1,220 | +37 | +3.1% | 37,600 |
| 2025/05/02 | 1,187 | 1,194 | 1,178 | 1,183 | +3 | +0.3% | 25,700 |
| 2025/05/01 | 1,183 | 1,190 | 1,170 | 1,180 | -14 | -1.2% | 33,500 |
| 2025/04/30 | 1,191 | 1,195 | 1,175 | 1,194 | -3 | -0.3% | 21,000 |
| 2025/04/28 | 1,192 | 1,202 | 1,187 | 1,197 | +15 | +1.3% | 24,000 |
| 2025/04/25 | 1,169 | 1,188 | 1,167 | 1,182 | +17 | +1.5% | 22,800 |
| 2025/04/24 | 1,175 | 1,180 | 1,161 | 1,165 | -4 | -0.3% | 11,200 |
| 2025/04/23 | 1,170 | 1,185 | 1,159 | 1,169 | +15 | +1.3% | 19,800 |
| 2025/04/22 | 1,155 | 1,161 | 1,145 | 1,154 | -4 | -0.3% | 16,300 |
| 2025/04/21 | 1,157 | 1,167 | 1,149 | 1,158 | +2 | +0.2% | 17,500 |
| 2025/04/18 | 1,133 | 1,160 | 1,127 | 1,156 | +23 | +2% | 16,200 |
| 2025/04/17 | 1,118 | 1,135 | 1,114 | 1,133 | +7 | +0.6% | 16,600 |
| 2025/04/16 | 1,136 | 1,142 | 1,122 | 1,126 | -10 | -0.9% | 22,900 |
| 2025/04/15 | 1,140 | 1,143 | 1,130 | 1,136 | -2 | -0.2% | 13,700 |
| 2025/04/14 | 1,114 | 1,141 | 1,114 | 1,138 | +36 | +3.3% | 25,900 |
| 2025/04/11 | 1,112 | 1,112 | 1,036 | 1,102 | -27 | -2.4% | 51,700 |
| 2025/04/10 | 1,144 | 1,155 | 1,109 | 1,129 | +101 | +9.8% | 42,000 |
| 2025/04/09 | 1,087 | 1,087 | 1,000 | 1,028 | -89 | -8% | 97,700 |
| 2025/04/08 | 1,082 | 1,148 | 1,072 | 1,117 | +90 | +8.8% | 30,500 |
| 2025/04/07 | 1,056 | 1,071 | 1,020 | 1,027 | -132 | -11.4% | 70,900 |
| 2025/04/04 | 1,228 | 1,233 | 1,149 | 1,159 | -114 | -9% | 61,300 |
| 2025/04/03 | 1,255 | 1,283 | 1,253 | 1,273 | -35 | -2.7% | 52,400 |
| 2025/04/02 | 1,297 | 1,311 | 1,284 | 1,308 | +11 | +0.8% | 38,500 |
| 2025/04/01 | 1,357 | 1,357 | 1,294 | 1,297 | -48 | -3.6% | 73,000 |
| 2025/03/31 | 1,385 | 1,385 | 1,326 | 1,345 | -64 | -4.5% | 115,500 |
| 2025/03/28 | 1,387 | 1,430 | 1,387 | 1,409 | -86 | -5.8% | 68,500 |
| 2025/03/27 | 1,486 | 1,512 | 1,486 | 1,495 | -24 | -1.6% | 97,500 |
| 2025/03/26 | 1,503 | 1,519 | 1,501 | 1,519 | +14 | +0.9% | 37,500 |
| 2025/03/25 | 1,498 | 1,505 | 1,495 | 1,505 | +4 | +0.3% | 25,900 |
| 2025/03/24 | 1,510 | 1,510 | 1,499 | 1,501 | -9 | -0.6% | 19,900 |
| 2025/03/21 | 1,500 | 1,510 | 1,494 | 1,510 | +10 | +0.7% | 21,400 |
| 2025/03/19 | 1,491 | 1,505 | 1,491 | 1,500 | -6 | -0.4% | 19,200 |
| 2025/03/18 | 1,493 | 1,510 | 1,490 | 1,506 | +19 | +1.3% | 46,100 |
| 2025/03/17 | 1,484 | 1,499 | 1,480 | 1,487 | +11 | +0.7% | 46,600 |
| 2025/03/14 | 1,446 | 1,480 | 1,446 | 1,476 | +16 | +1.1% | 40,900 |
| 2025/03/13 | 1,445 | 1,468 | 1,445 | 1,460 | +10 | +0.7% | 30,600 |
| 2025/03/12 | 1,428 | 1,454 | 1,425 | 1,450 | +24 | +1.7% | 25,800 |
| 2025/03/11 | 1,438 | 1,438 | 1,415 | 1,426 | -15 | -1% | 53,100 |
| 2025/03/10 | 1,467 | 1,467 | 1,440 | 1,441 | -26 | -1.8% | 46,800 |
51～
100
件表示中 / 4713件
類似銘柄と比較する
現在ご覧いただいている「平河ヒューテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平河ヒューテ | 170,000円 | +13.6% | +21.2% | 2.76% | 9.29倍 | 0.65倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| 大紀アルミ | 105,900円 | +5.8% | +31.2% | 5.19% | 12.47倍 | 0.57倍 |
|
アルミ２次合金地金の国内トップ企業。ダイカスト・鋳物用が主力。東南アジアで製販拡大 |
| ＣＫサンエツ | 398,000円 | +8.5% | -10.5% | 2.26% | 7.35倍 | 0.63倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| アーレスティ | 82,000円 | -1.1% | +1.8% | 3.90% | 8.87倍 | 0.39倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
| 日精鉱 | 744,000円 | +38.6% | -6.8% | 3.23% | 8.10倍 | 1.53倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
市場注目の銘柄
チャート関連のコラム
