平河ヒューテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,478 | 1,478 | 1,446 | 1,467 | +8 | +0.5% | 44,000 |
| 2025/03/06 | 1,460 | 1,468 | 1,443 | 1,459 | +13 | +0.9% | 47,500 |
| 2025/03/05 | 1,450 | 1,460 | 1,441 | 1,446 | +9 | +0.6% | 37,600 |
| 2025/03/04 | 1,445 | 1,448 | 1,428 | 1,437 | -16 | -1.1% | 51,500 |
| 2025/03/03 | 1,459 | 1,460 | 1,445 | 1,453 | +9 | +0.6% | 58,800 |
| 2025/02/28 | 1,441 | 1,456 | 1,440 | 1,444 | -3 | -0.2% | 55,900 |
| 2025/02/27 | 1,455 | 1,473 | 1,445 | 1,447 | -1 | -0.1% | 42,400 |
| 2025/02/26 | 1,449 | 1,454 | 1,429 | 1,448 | +3 | +0.2% | 58,800 |
| 2025/02/25 | 1,455 | 1,456 | 1,437 | 1,445 | -22 | -1.5% | 45,400 |
| 2025/02/21 | 1,466 | 1,467 | 1,450 | 1,467 | +10 | +0.7% | 39,000 |
| 2025/02/20 | 1,482 | 1,485 | 1,457 | 1,457 | -28 | -1.9% | 40,700 |
| 2025/02/19 | 1,494 | 1,502 | 1,480 | 1,485 | -20 | -1.3% | 88,000 |
| 2025/02/18 | 1,521 | 1,522 | 1,498 | 1,505 | -14 | -0.9% | 60,800 |
| 2025/02/17 | 1,500 | 1,542 | 1,489 | 1,519 | +70 | +4.8% | 149,900 |
| 2025/02/14 | 1,470 | 1,475 | 1,448 | 1,449 | -24 | -1.6% | 136,400 |
| 2025/02/13 | 1,476 | 1,479 | 1,461 | 1,473 | +11 | +0.8% | 45,800 |
| 2025/02/12 | 1,482 | 1,482 | 1,459 | 1,462 | -5 | -0.3% | 34,100 |
| 2025/02/10 | 1,482 | 1,492 | 1,467 | 1,467 | -8 | -0.5% | 58,900 |
| 2025/02/07 | 1,469 | 1,487 | 1,455 | 1,475 | +14 | +1% | 76,800 |
| 2025/02/06 | 1,469 | 1,476 | 1,442 | 1,461 | -15 | -1% | 102,600 |
| 2025/02/05 | 1,450 | 1,487 | 1,428 | 1,476 | -99 | -6.3% | 190,300 |
| 2025/02/04 | 1,571 | 1,589 | 1,543 | 1,575 | +36 | +2.3% | 83,900 |
| 2025/02/03 | 1,547 | 1,559 | 1,531 | 1,539 | -1 | -0.1% | 56,800 |
| 2025/01/31 | 1,534 | 1,550 | 1,529 | 1,540 | +15 | +1% | 34,600 |
| 2025/01/30 | 1,510 | 1,525 | 1,505 | 1,525 | +9 | +0.6% | 41,700 |
| 2025/01/29 | 1,520 | 1,522 | 1,510 | 1,516 | +1 | +0.1% | 21,800 |
| 2025/01/28 | 1,520 | 1,524 | 1,507 | 1,515 | -10 | -0.7% | 18,300 |
| 2025/01/27 | 1,522 | 1,525 | 1,504 | 1,525 | +26 | +1.7% | 35,000 |
| 2025/01/24 | 1,520 | 1,524 | 1,498 | 1,499 | -18 | -1.2% | 27,100 |
| 2025/01/23 | 1,556 | 1,575 | 1,515 | 1,517 | -39 | -2.5% | 75,900 |
| 2025/01/22 | 1,488 | 1,575 | 1,486 | 1,556 | +73 | +4.9% | 40,000 |
| 2025/01/21 | 1,498 | 1,499 | 1,480 | 1,483 | -2 | -0.1% | 17,100 |
| 2025/01/20 | 1,482 | 1,498 | 1,482 | 1,485 | +13 | +0.9% | 16,800 |
| 2025/01/17 | 1,475 | 1,481 | 1,463 | 1,472 | -10 | -0.7% | 13,400 |
| 2025/01/16 | 1,481 | 1,510 | 1,481 | 1,482 | +1 | +0.1% | 24,800 |
| 2025/01/15 | 1,460 | 1,490 | 1,460 | 1,481 | +22 | +1.5% | 20,000 |
| 2025/01/14 | 1,463 | 1,471 | 1,459 | 1,459 | -4 | -0.3% | 25,600 |
| 2025/01/10 | 1,471 | 1,478 | 1,455 | 1,463 | -13 | -0.9% | 24,000 |
| 2025/01/09 | 1,500 | 1,500 | 1,475 | 1,476 | -26 | -1.7% | 25,600 |
| 2025/01/08 | 1,519 | 1,519 | 1,502 | 1,502 | -17 | -1.1% | 11,500 |
| 2025/01/07 | 1,528 | 1,528 | 1,510 | 1,519 | +3 | +0.2% | 20,500 |
| 2025/01/06 | 1,540 | 1,549 | 1,516 | 1,516 | -18 | -1.2% | 28,600 |
| 2024/12/30 | 1,542 | 1,549 | 1,524 | 1,534 | -8 | -0.5% | 21,000 |
| 2024/12/27 | 1,534 | 1,542 | 1,519 | 1,542 | +17 | +1.1% | 20,400 |
| 2024/12/26 | 1,515 | 1,525 | 1,510 | 1,525 | -5 | -0.3% | 16,800 |
| 2024/12/25 | 1,505 | 1,530 | 1,488 | 1,530 | +31 | +2.1% | 8,000 |
| 2024/12/24 | 1,510 | 1,510 | 1,493 | 1,499 | -2 | -0.1% | 4,300 |
| 2024/12/23 | 1,506 | 1,518 | 1,501 | 1,501 | -2 | -0.1% | 12,200 |
| 2024/12/20 | 1,545 | 1,545 | 1,503 | 1,503 | -24 | -1.6% | 13,100 |
| 2024/12/19 | 1,530 | 1,544 | 1,522 | 1,527 | -12 | -0.8% | 8,400 |
101～
150
件表示中 / 4713件
類似銘柄と比較する
現在ご覧いただいている「平河ヒューテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平河ヒューテ | 170,000円 | +13.6% | +21.2% | 2.76% | 9.29倍 | 0.65倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| 大紀アルミ | 105,900円 | +5.8% | +31.2% | 5.19% | 12.47倍 | 0.57倍 |
|
アルミ２次合金地金の国内トップ企業。ダイカスト・鋳物用が主力。東南アジアで製販拡大 |
| ＣＫサンエツ | 398,000円 | +8.5% | -10.5% | 2.26% | 7.35倍 | 0.63倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| アーレスティ | 82,000円 | -1.1% | +1.8% | 3.90% | 8.87倍 | 0.39倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
| 日精鉱 | 744,000円 | +38.6% | -6.8% | 3.23% | 8.10倍 | 1.53倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
市場注目の銘柄
チャート関連のコラム
