平河ヒューテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/05 | 1,297 | 1,314 | 1,283 | 1,314 | +31 | +2.4% | 42,500 |
| 2018/01/04 | 1,286 | 1,303 | 1,282 | 1,283 | +5 | +0.4% | 64,000 |
| 2017/12/29 | 1,283 | 1,285 | 1,278 | 1,278 | +6 | +0.5% | 16,100 |
| 2017/12/28 | 1,275 | 1,285 | 1,269 | 1,272 | -2 | -0.2% | 28,600 |
| 2017/12/27 | 1,264 | 1,282 | 1,261 | 1,274 | +11 | +0.9% | 40,300 |
| 2017/12/26 | 1,285 | 1,287 | 1,259 | 1,263 | -18 | -1.4% | 45,100 |
| 2017/12/25 | 1,295 | 1,296 | 1,277 | 1,281 | -13 | -1% | 36,500 |
| 2017/12/22 | 1,309 | 1,309 | 1,292 | 1,294 | -11 | -0.8% | 29,700 |
| 2017/12/21 | 1,300 | 1,317 | 1,300 | 1,305 | +5 | +0.4% | 38,300 |
| 2017/12/20 | 1,297 | 1,304 | 1,296 | 1,300 | +3 | +0.2% | 17,800 |
| 2017/12/19 | 1,299 | 1,310 | 1,295 | 1,297 | -16 | -1.2% | 53,300 |
| 2017/12/18 | 1,318 | 1,320 | 1,309 | 1,313 | +5 | +0.4% | 23,200 |
| 2017/12/15 | 1,311 | 1,319 | 1,304 | 1,308 | -5 | -0.4% | 28,200 |
| 2017/12/14 | 1,336 | 1,339 | 1,307 | 1,313 | -11 | -0.8% | 31,300 |
| 2017/12/13 | 1,329 | 1,341 | 1,324 | 1,324 | +2 | +0.2% | 32,000 |
| 2017/12/12 | 1,360 | 1,362 | 1,322 | 1,322 | -36 | -2.7% | 61,800 |
| 2017/12/11 | 1,349 | 1,363 | 1,340 | 1,358 | +19 | +1.4% | 26,100 |
| 2017/12/08 | 1,354 | 1,355 | 1,330 | 1,339 | -8 | -0.6% | 59,100 |
| 2017/12/07 | 1,308 | 1,357 | 1,308 | 1,347 | +41 | +3.1% | 76,800 |
| 2017/12/06 | 1,312 | 1,320 | 1,295 | 1,306 | -16 | -1.2% | 32,700 |
| 2017/12/05 | 1,314 | 1,339 | 1,305 | 1,322 | +1 | +0.1% | 49,400 |
| 2017/12/04 | 1,326 | 1,344 | 1,315 | 1,321 | +3 | +0.2% | 45,200 |
| 2017/12/01 | 1,306 | 1,327 | 1,296 | 1,318 | +16 | +1.2% | 53,800 |
| 2017/11/30 | 1,324 | 1,324 | 1,294 | 1,302 | -34 | -2.5% | 39,000 |
| 2017/11/29 | 1,293 | 1,342 | 1,279 | 1,336 | +50 | +3.9% | 72,800 |
| 2017/11/28 | 1,303 | 1,306 | 1,275 | 1,286 | -18 | -1.4% | 28,400 |
| 2017/11/27 | 1,322 | 1,322 | 1,288 | 1,304 | -5 | -0.4% | 49,400 |
| 2017/11/24 | 1,279 | 1,316 | 1,279 | 1,309 | +29 | +2.3% | 53,400 |
| 2017/11/22 | 1,249 | 1,281 | 1,240 | 1,280 | +35 | +2.8% | 51,300 |
| 2017/11/21 | 1,251 | 1,263 | 1,238 | 1,245 | -6 | -0.5% | 37,100 |
| 2017/11/20 | 1,245 | 1,257 | 1,221 | 1,251 | +16 | +1.3% | 53,900 |
| 2017/11/17 | 1,257 | 1,261 | 1,231 | 1,235 | -25 | -2% | 72,400 |
| 2017/11/16 | 1,228 | 1,306 | 1,220 | 1,260 | +60 | +5% | 132,100 |
| 2017/11/15 | 1,230 | 1,230 | 1,190 | 1,200 | -30 | -2.4% | 86,800 |
| 2017/11/14 | 1,253 | 1,254 | 1,229 | 1,230 | -23 | -1.8% | 62,900 |
| 2017/11/13 | 1,258 | 1,265 | 1,245 | 1,253 | +2 | +0.2% | 89,100 |
| 2017/11/10 | 1,270 | 1,275 | 1,249 | 1,251 | -26 | -2% | 73,400 |
| 2017/11/09 | 1,301 | 1,313 | 1,261 | 1,277 | -11 | -0.9% | 91,900 |
| 2017/11/08 | 1,349 | 1,353 | 1,285 | 1,288 | -42 | -3.2% | 99,900 |
| 2017/11/07 | 1,335 | 1,355 | 1,328 | 1,330 | -5 | -0.4% | 60,600 |
| 2017/11/06 | 1,486 | 1,491 | 1,335 | 1,335 | -175 | -11.6% | 205,700 |
| 2017/11/02 | 1,545 | 1,545 | 1,505 | 1,510 | -3 | -0.2% | 25,700 |
| 2017/11/01 | 1,534 | 1,534 | 1,506 | 1,513 | ±0 | ±0% | 28,700 |
| 2017/10/31 | 1,530 | 1,535 | 1,505 | 1,513 | -17 | -1.1% | 28,100 |
| 2017/10/30 | 1,519 | 1,538 | 1,513 | 1,530 | +20 | +1.3% | 44,400 |
| 2017/10/27 | 1,509 | 1,526 | 1,498 | 1,510 | +6 | +0.4% | 34,700 |
| 2017/10/26 | 1,500 | 1,519 | 1,497 | 1,504 | +5 | +0.3% | 22,100 |
| 2017/10/25 | 1,483 | 1,527 | 1,481 | 1,499 | +21 | +1.4% | 68,800 |
| 2017/10/24 | 1,480 | 1,485 | 1,465 | 1,478 | -12 | -0.8% | 32,500 |
| 2017/10/23 | 1,490 | 1,495 | 1,488 | 1,490 | ±0 | ±0% | 19,000 |
1851～
1900
件表示中 / 4714件
類似銘柄と比較する
現在ご覧いただいている「平河ヒューテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平河ヒューテ | 174,700円 | +13.6% | +21.2% | 2.69% | 9.55倍 | 0.67倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| 大紀アルミ | 105,100円 | +5.8% | +31.2% | 5.23% | 12.38倍 | 0.57倍 |
|
アルミ２次合金地金の国内トップ企業。ダイカスト・鋳物用が主力。東南アジアで製販拡大 |
| ＣＫサンエツ | 393,500円 | +8.5% | -10.5% | 2.29% | 7.27倍 | 0.63倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| 日精鉱 | 822,000円 | +38.6% | -6.8% | 2.92% | 8.95倍 | 1.69倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
| アーレスティ | 81,500円 | -1.1% | +1.8% | 3.93% | 8.81倍 | 0.39倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
市場注目の銘柄
チャート関連のコラム
