平河ヒューテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/08 | 1,485 | 1,501 | 1,481 | 1,496 | +3 | +0.2% | 11,700 |
| 2017/08/07 | 1,500 | 1,510 | 1,483 | 1,493 | -3 | -0.2% | 16,100 |
| 2017/08/04 | 1,510 | 1,510 | 1,488 | 1,496 | ±0 | ±0% | 13,000 |
| 2017/08/03 | 1,506 | 1,522 | 1,481 | 1,496 | -17 | -1.1% | 16,900 |
| 2017/08/02 | 1,483 | 1,525 | 1,476 | 1,513 | +34 | +2.3% | 26,000 |
| 2017/08/01 | 1,520 | 1,559 | 1,458 | 1,479 | -32 | -2.1% | 42,200 |
| 2017/07/31 | 1,550 | 1,570 | 1,505 | 1,511 | -29 | -1.9% | 47,500 |
| 2017/07/28 | 1,507 | 1,544 | 1,487 | 1,540 | +45 | +3% | 30,600 |
| 2017/07/27 | 1,455 | 1,516 | 1,455 | 1,495 | +41 | +2.8% | 32,000 |
| 2017/07/26 | 1,440 | 1,474 | 1,440 | 1,454 | +15 | +1% | 20,100 |
| 2017/07/25 | 1,451 | 1,451 | 1,432 | 1,439 | -5 | -0.3% | 15,500 |
| 2017/07/24 | 1,429 | 1,448 | 1,424 | 1,444 | -6 | -0.4% | 34,000 |
| 2017/07/21 | 1,453 | 1,458 | 1,441 | 1,450 | -4 | -0.3% | 8,700 |
| 2017/07/20 | 1,448 | 1,459 | 1,439 | 1,454 | +5 | +0.3% | 12,400 |
| 2017/07/19 | 1,457 | 1,464 | 1,441 | 1,449 | -16 | -1.1% | 12,500 |
| 2017/07/18 | 1,461 | 1,476 | 1,433 | 1,465 | -4 | -0.3% | 33,800 |
| 2017/07/14 | 1,490 | 1,499 | 1,456 | 1,469 | -26 | -1.7% | 28,100 |
| 2017/07/13 | 1,511 | 1,515 | 1,491 | 1,495 | -16 | -1.1% | 13,200 |
| 2017/07/12 | 1,521 | 1,527 | 1,509 | 1,511 | -10 | -0.7% | 11,500 |
| 2017/07/11 | 1,499 | 1,530 | 1,497 | 1,521 | +24 | +1.6% | 32,900 |
| 2017/07/10 | 1,499 | 1,517 | 1,479 | 1,497 | +6 | +0.4% | 18,600 |
| 2017/07/07 | 1,479 | 1,503 | 1,479 | 1,491 | +5 | +0.3% | 28,300 |
| 2017/07/06 | 1,474 | 1,489 | 1,474 | 1,486 | +6 | +0.4% | 8,000 |
| 2017/07/05 | 1,465 | 1,492 | 1,455 | 1,480 | +7 | +0.5% | 27,800 |
| 2017/07/04 | 1,478 | 1,487 | 1,470 | 1,473 | -2 | -0.1% | 26,700 |
| 2017/07/03 | 1,466 | 1,481 | 1,466 | 1,475 | +9 | +0.6% | 13,800 |
| 2017/06/30 | 1,454 | 1,470 | 1,454 | 1,466 | -15 | -1% | 11,500 |
| 2017/06/29 | 1,485 | 1,485 | 1,469 | 1,481 | +2 | +0.1% | 17,800 |
| 2017/06/28 | 1,467 | 1,481 | 1,455 | 1,479 | -5 | -0.3% | 16,700 |
| 2017/06/27 | 1,480 | 1,488 | 1,476 | 1,484 | +9 | +0.6% | 14,500 |
| 2017/06/26 | 1,457 | 1,484 | 1,457 | 1,475 | +7 | +0.5% | 28,400 |
| 2017/06/23 | 1,480 | 1,489 | 1,445 | 1,468 | -12 | -0.8% | 19,000 |
| 2017/06/22 | 1,488 | 1,491 | 1,463 | 1,480 | +4 | +0.3% | 16,500 |
| 2017/06/21 | 1,488 | 1,497 | 1,471 | 1,476 | ±0 | ±0% | 18,100 |
| 2017/06/20 | 1,449 | 1,479 | 1,447 | 1,476 | +34 | +2.4% | 13,400 |
| 2017/06/19 | 1,456 | 1,479 | 1,437 | 1,442 | +8 | +0.6% | 13,000 |
| 2017/06/16 | 1,453 | 1,453 | 1,420 | 1,434 | +11 | +0.8% | 14,400 |
| 2017/06/15 | 1,441 | 1,441 | 1,413 | 1,423 | -1 | -0.1% | 26,000 |
| 2017/06/14 | 1,475 | 1,475 | 1,424 | 1,424 | -33 | -2.3% | 38,500 |
| 2017/06/13 | 1,460 | 1,476 | 1,446 | 1,457 | -11 | -0.7% | 23,800 |
| 2017/06/12 | 1,500 | 1,505 | 1,457 | 1,468 | -28 | -1.9% | 36,300 |
| 2017/06/09 | 1,490 | 1,505 | 1,484 | 1,496 | +5 | +0.3% | 51,100 |
| 2017/06/08 | 1,460 | 1,493 | 1,460 | 1,491 | +45 | +3.1% | 55,500 |
| 2017/06/07 | 1,438 | 1,454 | 1,426 | 1,446 | +9 | +0.6% | 24,300 |
| 2017/06/06 | 1,474 | 1,475 | 1,436 | 1,437 | -39 | -2.6% | 25,400 |
| 2017/06/05 | 1,475 | 1,488 | 1,467 | 1,476 | +12 | +0.8% | 32,600 |
| 2017/06/02 | 1,478 | 1,478 | 1,457 | 1,464 | ±0 | ±0% | 64,500 |
| 2017/06/01 | 1,446 | 1,488 | 1,446 | 1,464 | +13 | +0.9% | 73,500 |
| 2017/05/31 | 1,450 | 1,472 | 1,438 | 1,451 | +8 | +0.6% | 115,700 |
| 2017/05/30 | 1,418 | 1,447 | 1,412 | 1,443 | +23 | +1.6% | 34,500 |
1951～
2000
件表示中 / 4714件
類似銘柄と比較する
現在ご覧いただいている「平河ヒューテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平河ヒューテ | 174,700円 | +13.6% | +21.2% | 2.69% | 9.55倍 | 0.67倍 |
|
電線やネットワーク機器、光中継システムメーカー。医療チューブ展開、中国などで海外生産も |
| 大紀アルミ | 105,100円 | +5.8% | +31.2% | 5.23% | 12.38倍 | 0.57倍 |
|
アルミ２次合金地金の国内トップ企業。ダイカスト・鋳物用が主力。東南アジアで製販拡大 |
| ＣＫサンエツ | 393,500円 | +8.5% | -10.5% | 2.29% | 7.27倍 | 0.63倍 |
|
黄銅棒・線で首位のサンエツ金属中核。１５年に日本伸銅子会社化。カメラ用精密部品も手がける |
| 日精鉱 | 822,000円 | +38.6% | -6.8% | 2.92% | 8.95倍 | 1.69倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
| アーレスティ | 81,500円 | -1.1% | +1.8% | 3.93% | 8.81倍 | 0.39倍 |
|
ダイカスト大手。ＳＵＢＡＲＵなど主得意先。アルミ地金、半導体クリーンルーム床材も |
市場注目の銘柄
チャート関連のコラム
