高周波熱錬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,008 | 1,008 | 1,004 | 1,007 | +1 | +0.1% | 21,500 |
| 2025/02/17 | 1,000 | 1,008 | 999 | 1,006 | +7 | +0.7% | 36,300 |
| 2025/02/14 | 998 | 999 | 993 | 999 | +1 | +0.1% | 40,500 |
| 2025/02/13 | 995 | 999 | 994 | 998 | +4 | +0.4% | 49,500 |
| 2025/02/12 | 1,000 | 1,000 | 990 | 994 | +3 | +0.3% | 39,900 |
| 2025/02/10 | 1,000 | 1,000 | 987 | 991 | -14 | -1.4% | 100,900 |
| 2025/02/07 | 1,000 | 1,008 | 998 | 1,005 | +3 | +0.3% | 33,400 |
| 2025/02/06 | 996 | 1,004 | 996 | 1,002 | +7 | +0.7% | 22,400 |
| 2025/02/05 | 991 | 1,000 | 990 | 995 | +7 | +0.7% | 43,000 |
| 2025/02/04 | 1,002 | 1,002 | 987 | 988 | -2 | -0.2% | 55,700 |
| 2025/02/03 | 1,000 | 1,001 | 988 | 990 | -11 | -1.1% | 98,000 |
| 2025/01/31 | 1,006 | 1,006 | 998 | 1,001 | -5 | -0.5% | 43,100 |
| 2025/01/30 | 1,000 | 1,008 | 1,000 | 1,006 | +10 | +1% | 46,900 |
| 2025/01/29 | 998 | 1,000 | 994 | 996 | -1 | -0.1% | 67,000 |
| 2025/01/28 | 994 | 1,001 | 993 | 997 | +2 | +0.2% | 50,100 |
| 2025/01/27 | 993 | 998 | 991 | 995 | +11 | +1.1% | 62,900 |
| 2025/01/24 | 989 | 989 | 981 | 984 | -1 | -0.1% | 50,500 |
| 2025/01/23 | 988 | 988 | 982 | 985 | -4 | -0.4% | 51,100 |
| 2025/01/22 | 990 | 992 | 986 | 989 | -1 | -0.1% | 48,200 |
| 2025/01/21 | 991 | 992 | 986 | 990 | +3 | +0.3% | 31,600 |
| 2025/01/20 | 978 | 989 | 978 | 987 | +11 | +1.1% | 45,600 |
| 2025/01/17 | 976 | 981 | 972 | 976 | -2 | -0.2% | 69,000 |
| 2025/01/16 | 974 | 982 | 974 | 978 | +4 | +0.4% | 65,700 |
| 2025/01/15 | 969 | 978 | 968 | 974 | +5 | +0.5% | 57,100 |
| 2025/01/14 | 969 | 980 | 966 | 969 | +1 | +0.1% | 85,200 |
| 2025/01/10 | 970 | 972 | 968 | 968 | -6 | -0.6% | 87,000 |
| 2025/01/09 | 982 | 982 | 972 | 974 | -9 | -0.9% | 96,900 |
| 2025/01/08 | 985 | 991 | 982 | 983 | -4 | -0.4% | 83,600 |
| 2025/01/07 | 984 | 990 | 977 | 987 | +3 | +0.3% | 99,600 |
| 2025/01/06 | 980 | 984 | 974 | 984 | +6 | +0.6% | 97,500 |
| 2024/12/30 | 981 | 983 | 978 | 978 | -3 | -0.3% | 62,800 |
| 2024/12/27 | 970 | 981 | 968 | 981 | +14 | +1.4% | 84,400 |
| 2024/12/26 | 957 | 967 | 957 | 967 | +10 | +1% | 96,200 |
| 2024/12/25 | 957 | 957 | 952 | 957 | +1 | +0.1% | 57,800 |
| 2024/12/24 | 954 | 958 | 951 | 956 | +4 | +0.4% | 108,500 |
| 2024/12/23 | 962 | 962 | 951 | 952 | -6 | -0.6% | 116,600 |
| 2024/12/20 | 963 | 966 | 958 | 958 | -5 | -0.5% | 114,600 |
| 2024/12/19 | 960 | 964 | 959 | 963 | -1 | -0.1% | 78,200 |
| 2024/12/18 | 961 | 969 | 961 | 964 | +4 | +0.4% | 144,900 |
| 2024/12/17 | 967 | 967 | 959 | 960 | -4 | -0.4% | 88,000 |
| 2024/12/16 | 964 | 967 | 963 | 964 | -1 | -0.1% | 97,000 |
| 2024/12/13 | 966 | 970 | 960 | 965 | -3 | -0.3% | 104,900 |
| 2024/12/12 | 971 | 972 | 967 | 968 | -1 | -0.1% | 79,100 |
| 2024/12/11 | 972 | 974 | 968 | 969 | -3 | -0.3% | 80,800 |
| 2024/12/10 | 974 | 975 | 970 | 972 | +2 | +0.2% | 72,300 |
| 2024/12/09 | 970 | 973 | 967 | 970 | +5 | +0.5% | 83,900 |
| 2024/12/06 | 969 | 970 | 963 | 965 | -4 | -0.4% | 70,400 |
| 2024/12/05 | 971 | 972 | 969 | 969 | -1 | -0.1% | 66,800 |
| 2024/12/04 | 980 | 983 | 970 | 970 | -7 | -0.7% | 95,600 |
| 2024/12/03 | 979 | 982 | 974 | 977 | +3 | +0.3% | 100,300 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ネツレン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネツレン | 92,800円 | +0.5% | -20.4% | 5.39% | 15.91倍 | 0.52倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| 技術承継 | 431,000円 | +5.0% | +9.8% | 0.00% | 38.12倍 | 9.77倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
| 中発条 | 144,500円 | -0.1% | -41.7% | 2.77% | 19.19倍 | 0.48倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
| エイチワン | 110,900円 | -1.2% | - | 4.51% | 3.89倍 | 0.54倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| ブラインド | 150,300円 | +3.4% | +5.1% | 3.66% | 10.42倍 | 0.57倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
市場注目の銘柄
チャート関連のコラム
