高周波熱錬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,065 | 1,068 | 1,054 | 1,055 | -7 | -0.7% | 78,100 |
| 2024/02/22 | 1,073 | 1,076 | 1,060 | 1,062 | -5 | -0.5% | 107,100 |
| 2024/02/21 | 1,072 | 1,075 | 1,067 | 1,067 | -8 | -0.7% | 44,800 |
| 2024/02/20 | 1,083 | 1,089 | 1,075 | 1,075 | -5 | -0.5% | 62,000 |
| 2024/02/19 | 1,072 | 1,080 | 1,068 | 1,080 | +6 | +0.6% | 67,100 |
| 2024/02/16 | 1,060 | 1,074 | 1,060 | 1,074 | +18 | +1.7% | 128,600 |
| 2024/02/15 | 1,060 | 1,061 | 1,047 | 1,056 | +7 | +0.7% | 82,800 |
| 2024/02/14 | 1,059 | 1,060 | 1,043 | 1,049 | -13 | -1.2% | 139,100 |
| 2024/02/13 | 1,050 | 1,062 | 1,046 | 1,062 | +25 | +2.4% | 134,100 |
| 2024/02/09 | 1,036 | 1,049 | 1,033 | 1,037 | +4 | +0.4% | 125,300 |
| 2024/02/08 | 1,030 | 1,040 | 1,015 | 1,033 | -25 | -2.4% | 266,700 |
| 2024/02/07 | 1,056 | 1,062 | 1,049 | 1,058 | +2 | +0.2% | 130,700 |
| 2024/02/06 | 1,062 | 1,066 | 1,056 | 1,056 | -8 | -0.8% | 77,800 |
| 2024/02/05 | 1,065 | 1,070 | 1,060 | 1,064 | +5 | +0.5% | 105,300 |
| 2024/02/02 | 1,060 | 1,067 | 1,053 | 1,059 | -2 | -0.2% | 123,100 |
| 2024/02/01 | 1,057 | 1,065 | 1,057 | 1,061 | ±0 | ±0% | 86,000 |
| 2024/01/31 | 1,047 | 1,061 | 1,047 | 1,061 | +14 | +1.3% | 81,600 |
| 2024/01/30 | 1,055 | 1,055 | 1,047 | 1,047 | -5 | -0.5% | 65,300 |
| 2024/01/29 | 1,052 | 1,058 | 1,050 | 1,052 | +8 | +0.8% | 104,000 |
| 2024/01/26 | 1,059 | 1,060 | 1,043 | 1,044 | -13 | -1.2% | 133,900 |
| 2024/01/25 | 1,044 | 1,062 | 1,043 | 1,057 | +16 | +1.5% | 169,900 |
| 2024/01/24 | 1,039 | 1,042 | 1,033 | 1,041 | +8 | +0.8% | 109,800 |
| 2024/01/23 | 1,038 | 1,041 | 1,031 | 1,033 | -1 | -0.1% | 89,600 |
| 2024/01/22 | 1,020 | 1,034 | 1,020 | 1,034 | +18 | +1.8% | 102,800 |
| 2024/01/19 | 1,019 | 1,020 | 1,013 | 1,016 | +2 | +0.2% | 113,900 |
| 2024/01/18 | 1,008 | 1,020 | 1,007 | 1,014 | +6 | +0.6% | 124,100 |
| 2024/01/17 | 1,008 | 1,020 | 1,007 | 1,008 | +9 | +0.9% | 231,700 |
| 2024/01/16 | 1,008 | 1,010 | 999 | 999 | -7 | -0.7% | 137,900 |
| 2024/01/15 | 999 | 1,007 | 998 | 1,006 | +8 | +0.8% | 216,100 |
| 2024/01/12 | 1,003 | 1,003 | 994 | 998 | -2 | -0.2% | 145,100 |
| 2024/01/11 | 1,003 | 1,007 | 997 | 1,000 | +3 | +0.3% | 254,600 |
| 2024/01/10 | 999 | 1,002 | 995 | 997 | +2 | +0.2% | 156,900 |
| 2024/01/09 | 1,001 | 1,005 | 989 | 995 | +7 | +0.7% | 185,200 |
| 2024/01/05 | 984 | 990 | 982 | 988 | +12 | +1.2% | 102,400 |
| 2024/01/04 | 965 | 980 | 956 | 976 | +14 | +1.5% | 151,400 |
| 2023/12/29 | 957 | 963 | 956 | 962 | +6 | +0.6% | 105,200 |
| 2023/12/28 | 948 | 957 | 947 | 956 | +8 | +0.8% | 104,300 |
| 2023/12/27 | 948 | 949 | 945 | 948 | +6 | +0.6% | 153,200 |
| 2023/12/26 | 946 | 952 | 942 | 942 | -4 | -0.4% | 179,400 |
| 2023/12/25 | 955 | 955 | 943 | 946 | -4 | -0.4% | 151,600 |
| 2023/12/22 | 950 | 955 | 946 | 950 | +1 | +0.1% | 117,300 |
| 2023/12/21 | 960 | 960 | 946 | 949 | -13 | -1.4% | 167,700 |
| 2023/12/20 | 967 | 972 | 962 | 962 | -3 | -0.3% | 112,400 |
| 2023/12/19 | 962 | 966 | 953 | 965 | +5 | +0.5% | 106,400 |
| 2023/12/18 | 955 | 961 | 951 | 960 | -4 | -0.4% | 100,500 |
| 2023/12/15 | 965 | 966 | 958 | 964 | +6 | +0.6% | 134,700 |
| 2023/12/14 | 966 | 969 | 954 | 958 | -8 | -0.8% | 130,200 |
| 2023/12/13 | 963 | 976 | 963 | 966 | +4 | +0.4% | 101,100 |
| 2023/12/12 | 975 | 977 | 962 | 962 | -16 | -1.6% | 164,100 |
| 2023/12/11 | 970 | 979 | 970 | 978 | +18 | +1.9% | 110,000 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「ネツレン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネツレン | 111,500円 | +8.4% | +3.5% | 4.48% | 25.23倍 | 0.67倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| 宮地エンジ | 398,500円 | +17.8% | +30.3% | 4.52% | 14.27倍 | 1.45倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 川田ＴＥＣＨ | 304,500円 | +8.4% | +50.8% | 3.61% | 8.07倍 | 0.68倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| 岡 部 | 78,700円 | -10.4% | +2.3% | 3.81% | 13.00倍 | 0.59倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国で自動車バッテリー部品事業を展開 |
| 稲葉製作 | 180,700円 | +1.9% | +10.4% | 1.77% | 12.02倍 | 0.68倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
市場注目の銘柄
チャート関連のコラム
