高周波熱錬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/10 | 1,117 | 1,135 | 1,114 | 1,115 | +58 | +5.5% | 282,700 |
| 2024/05/09 | 1,051 | 1,059 | 1,046 | 1,057 | +12 | +1.1% | 35,300 |
| 2024/05/08 | 1,055 | 1,058 | 1,044 | 1,045 | -8 | -0.8% | 55,900 |
| 2024/05/07 | 1,058 | 1,058 | 1,050 | 1,053 | -2 | -0.2% | 32,400 |
| 2024/05/02 | 1,062 | 1,062 | 1,054 | 1,055 | -4 | -0.4% | 24,500 |
| 2024/05/01 | 1,056 | 1,060 | 1,051 | 1,059 | +2 | +0.2% | 31,000 |
| 2024/04/30 | 1,045 | 1,059 | 1,043 | 1,057 | +14 | +1.3% | 38,900 |
| 2024/04/26 | 1,041 | 1,049 | 1,038 | 1,043 | ±0 | ±0% | 52,700 |
| 2024/04/25 | 1,043 | 1,048 | 1,041 | 1,043 | -7 | -0.7% | 41,000 |
| 2024/04/24 | 1,045 | 1,055 | 1,042 | 1,050 | +4 | +0.4% | 43,500 |
| 2024/04/23 | 1,050 | 1,051 | 1,042 | 1,046 | -1 | -0.1% | 31,100 |
| 2024/04/22 | 1,048 | 1,051 | 1,040 | 1,047 | +17 | +1.7% | 59,300 |
| 2024/04/19 | 1,055 | 1,055 | 1,023 | 1,030 | -29 | -2.7% | 113,000 |
| 2024/04/18 | 1,050 | 1,060 | 1,047 | 1,059 | +11 | +1% | 51,000 |
| 2024/04/17 | 1,063 | 1,064 | 1,046 | 1,048 | -14 | -1.3% | 71,800 |
| 2024/04/16 | 1,070 | 1,072 | 1,056 | 1,062 | -17 | -1.6% | 91,900 |
| 2024/04/15 | 1,070 | 1,081 | 1,064 | 1,079 | +5 | +0.5% | 54,600 |
| 2024/04/12 | 1,087 | 1,088 | 1,074 | 1,074 | -6 | -0.6% | 42,400 |
| 2024/04/11 | 1,078 | 1,085 | 1,076 | 1,080 | -3 | -0.3% | 34,600 |
| 2024/04/10 | 1,075 | 1,086 | 1,074 | 1,083 | +7 | +0.7% | 42,900 |
| 2024/04/09 | 1,076 | 1,080 | 1,071 | 1,076 | ±0 | ±0% | 35,600 |
| 2024/04/08 | 1,067 | 1,077 | 1,067 | 1,076 | +13 | +1.2% | 44,200 |
| 2024/04/05 | 1,065 | 1,073 | 1,062 | 1,063 | -9 | -0.8% | 65,600 |
| 2024/04/04 | 1,072 | 1,076 | 1,065 | 1,072 | ±0 | ±0% | 68,400 |
| 2024/04/03 | 1,054 | 1,078 | 1,054 | 1,072 | +17 | +1.6% | 87,500 |
| 2024/04/02 | 1,075 | 1,081 | 1,055 | 1,055 | -23 | -2.1% | 111,500 |
| 2024/04/01 | 1,116 | 1,119 | 1,078 | 1,078 | -42 | -3.8% | 131,900 |
| 2024/03/29 | 1,109 | 1,130 | 1,108 | 1,120 | +17 | +1.5% | 102,100 |
| 2024/03/28 | 1,120 | 1,120 | 1,096 | 1,103 | -41 | -3.6% | 299,500 |
| 2024/03/27 | 1,150 | 1,156 | 1,136 | 1,144 | -1 | -0.1% | 271,500 |
| 2024/03/26 | 1,122 | 1,145 | 1,118 | 1,145 | +22 | +2% | 153,000 |
| 2024/03/25 | 1,125 | 1,131 | 1,121 | 1,123 | -2 | -0.2% | 120,400 |
| 2024/03/22 | 1,121 | 1,128 | 1,112 | 1,125 | +13 | +1.2% | 77,800 |
| 2024/03/21 | 1,123 | 1,123 | 1,112 | 1,112 | -1 | -0.1% | 136,600 |
| 2024/03/19 | 1,094 | 1,113 | 1,088 | 1,113 | +23 | +2.1% | 130,500 |
| 2024/03/18 | 1,092 | 1,096 | 1,088 | 1,090 | +8 | +0.7% | 81,200 |
| 2024/03/15 | 1,075 | 1,091 | 1,074 | 1,082 | +5 | +0.5% | 106,200 |
| 2024/03/14 | 1,080 | 1,080 | 1,073 | 1,077 | -3 | -0.3% | 60,300 |
| 2024/03/13 | 1,084 | 1,095 | 1,075 | 1,080 | +3 | +0.3% | 102,900 |
| 2024/03/12 | 1,078 | 1,079 | 1,058 | 1,077 | -7 | -0.6% | 97,300 |
| 2024/03/11 | 1,105 | 1,105 | 1,076 | 1,084 | -11 | -1% | 107,500 |
| 2024/03/08 | 1,074 | 1,102 | 1,074 | 1,095 | +18 | +1.7% | 159,300 |
| 2024/03/07 | 1,075 | 1,086 | 1,071 | 1,077 | +7 | +0.7% | 101,200 |
| 2024/03/06 | 1,055 | 1,073 | 1,052 | 1,070 | +18 | +1.7% | 97,400 |
| 2024/03/05 | 1,048 | 1,056 | 1,040 | 1,052 | +1 | +0.1% | 99,200 |
| 2024/03/04 | 1,057 | 1,059 | 1,047 | 1,051 | -6 | -0.6% | 109,100 |
| 2024/03/01 | 1,052 | 1,059 | 1,052 | 1,057 | +7 | +0.7% | 75,100 |
| 2024/02/29 | 1,057 | 1,060 | 1,048 | 1,050 | -9 | -0.8% | 86,700 |
| 2024/02/28 | 1,064 | 1,071 | 1,059 | 1,059 | -2 | -0.2% | 74,200 |
| 2024/02/27 | 1,055 | 1,068 | 1,055 | 1,061 | +6 | +0.6% | 69,400 |
1～
50
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「ネツレン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネツレン | 111,500円 | +8.4% | +3.5% | 4.48% | 25.23倍 | 0.67倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| 宮地エンジ | 398,500円 | +17.8% | +30.3% | 4.52% | 14.27倍 | 1.45倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 川田ＴＥＣＨ | 304,500円 | +8.4% | +50.8% | 3.61% | 8.07倍 | 0.68倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| 岡 部 | 78,700円 | -10.4% | +2.3% | 3.81% | 13.00倍 | 0.59倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国で自動車バッテリー部品事業を展開 |
| 稲葉製作 | 180,700円 | +1.9% | +10.4% | 1.77% | 12.02倍 | 0.68倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
市場注目の銘柄
チャート関連のコラム
