アイダエンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/19 | 1,400 | 1,407 | 1,374 | 1,394 | -17 | -1.2% | 309,800 |
| 2015/03/18 | 1,362 | 1,413 | 1,358 | 1,411 | +62 | +4.6% | 454,700 |
| 2015/03/17 | 1,375 | 1,375 | 1,338 | 1,349 | -14 | -1% | 342,500 |
| 2015/03/16 | 1,358 | 1,379 | 1,348 | 1,363 | +5 | +0.4% | 401,600 |
| 2015/03/13 | 1,352 | 1,370 | 1,343 | 1,358 | -4 | -0.3% | 411,400 |
| 2015/03/12 | 1,357 | 1,374 | 1,350 | 1,362 | +14 | +1% | 232,700 |
| 2015/03/11 | 1,364 | 1,364 | 1,340 | 1,348 | -21 | -1.5% | 255,500 |
| 2015/03/10 | 1,350 | 1,377 | 1,350 | 1,369 | +32 | +2.4% | 288,400 |
| 2015/03/09 | 1,330 | 1,347 | 1,322 | 1,337 | +7 | +0.5% | 160,100 |
| 2015/03/06 | 1,320 | 1,331 | 1,316 | 1,330 | +17 | +1.3% | 118,700 |
| 2015/03/05 | 1,310 | 1,326 | 1,306 | 1,313 | -10 | -0.8% | 88,400 |
| 2015/03/04 | 1,313 | 1,336 | 1,305 | 1,323 | +9 | +0.7% | 217,300 |
| 2015/03/03 | 1,329 | 1,334 | 1,297 | 1,314 | -12 | -0.9% | 211,800 |
| 2015/03/02 | 1,301 | 1,331 | 1,291 | 1,326 | +19 | +1.5% | 296,500 |
| 2015/02/27 | 1,350 | 1,350 | 1,295 | 1,307 | -50 | -3.7% | 608,200 |
| 2015/02/26 | 1,331 | 1,362 | 1,326 | 1,357 | +15 | +1.1% | 216,700 |
| 2015/02/25 | 1,350 | 1,364 | 1,337 | 1,342 | -3 | -0.2% | 197,600 |
| 2015/02/24 | 1,337 | 1,350 | 1,333 | 1,345 | +10 | +0.7% | 168,200 |
| 2015/02/23 | 1,354 | 1,358 | 1,331 | 1,335 | -16 | -1.2% | 145,700 |
| 2015/02/20 | 1,356 | 1,374 | 1,343 | 1,351 | +3 | +0.2% | 197,400 |
| 2015/02/19 | 1,332 | 1,356 | 1,331 | 1,348 | ±0 | ±0% | 313,900 |
| 2015/02/18 | 1,355 | 1,362 | 1,326 | 1,348 | -19 | -1.4% | 500,600 |
| 2015/02/17 | 1,335 | 1,379 | 1,330 | 1,367 | +19 | +1.4% | 719,600 |
| 2015/02/16 | 1,318 | 1,365 | 1,316 | 1,348 | +46 | +3.5% | 767,400 |
| 2015/02/13 | 1,300 | 1,329 | 1,292 | 1,302 | -1 | -0.1% | 618,600 |
| 2015/02/12 | 1,270 | 1,329 | 1,269 | 1,303 | +104 | +8.7% | 1,084,700 |
| 2015/02/10 | 1,205 | 1,213 | 1,189 | 1,199 | -14 | -1.2% | 123,400 |
| 2015/02/09 | 1,199 | 1,215 | 1,188 | 1,213 | +28 | +2.4% | 330,600 |
| 2015/02/06 | 1,187 | 1,200 | 1,181 | 1,185 | +6 | +0.5% | 160,600 |
| 2015/02/05 | 1,187 | 1,188 | 1,168 | 1,179 | -8 | -0.7% | 151,500 |
| 2015/02/04 | 1,169 | 1,200 | 1,168 | 1,187 | +35 | +3% | 223,700 |
| 2015/02/03 | 1,176 | 1,176 | 1,140 | 1,152 | -23 | -2% | 292,900 |
| 2015/02/02 | 1,171 | 1,179 | 1,163 | 1,175 | +3 | +0.3% | 178,400 |
| 2015/01/30 | 1,184 | 1,198 | 1,168 | 1,172 | +1 | +0.1% | 217,600 |
| 2015/01/29 | 1,180 | 1,186 | 1,168 | 1,171 | -12 | -1% | 175,300 |
| 2015/01/28 | 1,173 | 1,185 | 1,166 | 1,183 | +3 | +0.3% | 161,700 |
| 2015/01/27 | 1,137 | 1,183 | 1,136 | 1,180 | +50 | +4.4% | 424,800 |
| 2015/01/26 | 1,108 | 1,130 | 1,102 | 1,130 | +16 | +1.4% | 203,500 |
| 2015/01/23 | 1,109 | 1,124 | 1,105 | 1,114 | +15 | +1.4% | 202,200 |
| 2015/01/22 | 1,109 | 1,110 | 1,090 | 1,099 | -12 | -1.1% | 143,600 |
| 2015/01/21 | 1,116 | 1,122 | 1,105 | 1,111 | -2 | -0.2% | 133,700 |
| 2015/01/20 | 1,105 | 1,127 | 1,103 | 1,113 | +9 | +0.8% | 327,500 |
| 2015/01/19 | 1,108 | 1,113 | 1,090 | 1,104 | -3 | -0.3% | 211,900 |
| 2015/01/16 | 1,080 | 1,110 | 1,071 | 1,107 | +2 | +0.2% | 335,200 |
| 2015/01/15 | 1,075 | 1,118 | 1,074 | 1,105 | +24 | +2.2% | 286,600 |
| 2015/01/14 | 1,093 | 1,100 | 1,076 | 1,081 | -23 | -2.1% | 176,500 |
| 2015/01/13 | 1,097 | 1,109 | 1,080 | 1,104 | -12 | -1.1% | 320,800 |
| 2015/01/09 | 1,123 | 1,127 | 1,104 | 1,116 | -5 | -0.4% | 362,000 |
| 2015/01/08 | 1,129 | 1,140 | 1,114 | 1,121 | -5 | -0.4% | 358,200 |
| 2015/01/07 | 1,123 | 1,138 | 1,100 | 1,126 | -15 | -1.3% | 492,100 |
2551～
2600
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「アイダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイダ | 94,500円 | +2.6% | +7.9% | 3.92% | 12.22倍 | 0.61倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| マースＧＨＤ | 318,000円 | -11.2% | -12.1% | 4.72% | 7.53倍 | 0.75倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| アネスト岩田 | 159,200円 | +6.6% | -6.0% | 5.21% | 15.09倍 | 1.34倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| 平田機工 | 192,900円 | +8.5% | +19.0% | 3.37% | 10.35倍 | 0.86倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| ＡＩＲＭＡＮ | 204,900円 | +0.3% | +1.6% | 2.93% | 11.57倍 | 1.38倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
市場注目の銘柄
チャート関連のコラム
