日本郵政の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/10 | 1,399 | 1,403 | 1,393 | 1,399 | -2 | -0.1% | 1,625,800 |
| 2017/05/09 | 1,405 | 1,413 | 1,400 | 1,401 | -8 | -0.6% | 1,876,400 |
| 2017/05/08 | 1,390 | 1,414 | 1,390 | 1,409 | +34 | +2.5% | 2,800,600 |
| 2017/05/02 | 1,377 | 1,383 | 1,375 | 1,375 | -6 | -0.4% | 2,022,200 |
| 2017/05/01 | 1,375 | 1,381 | 1,364 | 1,381 | ±0 | ±0% | 1,777,700 |
| 2017/04/28 | 1,405 | 1,416 | 1,378 | 1,381 | -13 | -0.9% | 2,537,800 |
| 2017/04/27 | 1,386 | 1,394 | 1,382 | 1,394 | +1 | +0.1% | 2,139,400 |
| 2017/04/26 | 1,377 | 1,393 | 1,365 | 1,393 | +16 | +1.2% | 3,874,100 |
| 2017/04/25 | 1,352 | 1,384 | 1,348 | 1,377 | +32 | +2.4% | 6,000,800 |
| 2017/04/24 | 1,338 | 1,348 | 1,325 | 1,345 | +10 | +0.7% | 3,763,300 |
| 2017/04/21 | 1,290 | 1,341 | 1,283 | 1,335 | +22 | +1.7% | 11,270,200 |
| 2017/04/20 | 1,354 | 1,368 | 1,278 | 1,313 | -36 | -2.7% | 14,089,600 |
| 2017/04/19 | 1,351 | 1,359 | 1,341 | 1,349 | -12 | -0.9% | 2,133,500 |
| 2017/04/18 | 1,363 | 1,370 | 1,360 | 1,361 | +5 | +0.4% | 1,573,200 |
| 2017/04/17 | 1,350 | 1,358 | 1,338 | 1,356 | +2 | +0.1% | 1,666,700 |
| 2017/04/14 | 1,345 | 1,356 | 1,340 | 1,354 | -5 | -0.4% | 1,684,800 |
| 2017/04/13 | 1,361 | 1,364 | 1,348 | 1,359 | -15 | -1.1% | 1,984,800 |
| 2017/04/12 | 1,377 | 1,378 | 1,365 | 1,374 | -13 | -0.9% | 1,920,000 |
| 2017/04/11 | 1,377 | 1,387 | 1,369 | 1,387 | +5 | +0.4% | 1,449,200 |
| 2017/04/10 | 1,374 | 1,388 | 1,370 | 1,382 | +25 | +1.8% | 2,224,200 |
| 2017/04/07 | 1,364 | 1,367 | 1,350 | 1,357 | ±0 | ±0% | 3,410,300 |
| 2017/04/06 | 1,374 | 1,374 | 1,351 | 1,357 | -17 | -1.2% | 2,502,000 |
| 2017/04/05 | 1,388 | 1,389 | 1,365 | 1,374 | -17 | -1.2% | 2,613,900 |
| 2017/04/04 | 1,394 | 1,395 | 1,379 | 1,391 | -4 | -0.3% | 2,754,000 |
| 2017/04/03 | 1,401 | 1,405 | 1,392 | 1,395 | -2 | -0.1% | 1,933,500 |
| 2017/03/31 | 1,416 | 1,425 | 1,397 | 1,397 | -3 | -0.2% | 2,605,300 |
| 2017/03/30 | 1,410 | 1,411 | 1,400 | 1,400 | -20 | -1.4% | 2,036,200 |
| 2017/03/29 | 1,430 | 1,438 | 1,416 | 1,420 | -29 | -2% | 2,121,700 |
| 2017/03/28 | 1,440 | 1,450 | 1,439 | 1,449 | +18 | +1.3% | 2,423,900 |
| 2017/03/27 | 1,447 | 1,448 | 1,425 | 1,431 | -23 | -1.6% | 3,097,500 |
| 2017/03/24 | 1,443 | 1,460 | 1,440 | 1,454 | +16 | +1.1% | 2,316,700 |
| 2017/03/23 | 1,443 | 1,446 | 1,433 | 1,438 | -7 | -0.5% | 2,582,000 |
| 2017/03/22 | 1,459 | 1,459 | 1,441 | 1,445 | -28 | -1.9% | 2,757,800 |
| 2017/03/21 | 1,481 | 1,483 | 1,470 | 1,473 | -16 | -1.1% | 1,707,900 |
| 2017/03/17 | 1,490 | 1,496 | 1,486 | 1,489 | -7 | -0.5% | 1,819,200 |
| 2017/03/16 | 1,484 | 1,515 | 1,480 | 1,496 | +12 | +0.8% | 4,422,900 |
| 2017/03/15 | 1,469 | 1,485 | 1,465 | 1,484 | +20 | +1.4% | 1,918,600 |
| 2017/03/14 | 1,471 | 1,478 | 1,464 | 1,464 | -5 | -0.3% | 1,446,600 |
| 2017/03/13 | 1,470 | 1,471 | 1,463 | 1,469 | -5 | -0.3% | 1,388,300 |
| 2017/03/10 | 1,475 | 1,479 | 1,467 | 1,474 | +14 | +1% | 2,046,900 |
| 2017/03/09 | 1,475 | 1,477 | 1,457 | 1,460 | -8 | -0.5% | 1,320,900 |
| 2017/03/08 | 1,462 | 1,491 | 1,455 | 1,468 | +6 | +0.4% | 2,977,400 |
| 2017/03/07 | 1,453 | 1,477 | 1,453 | 1,462 | +9 | +0.6% | 2,049,500 |
| 2017/03/06 | 1,439 | 1,458 | 1,439 | 1,453 | +16 | +1.1% | 1,941,500 |
| 2017/03/03 | 1,447 | 1,450 | 1,434 | 1,437 | -9 | -0.6% | 2,045,000 |
| 2017/03/02 | 1,468 | 1,475 | 1,445 | 1,446 | -1 | -0.1% | 2,020,900 |
| 2017/03/01 | 1,448 | 1,459 | 1,442 | 1,447 | +6 | +0.4% | 2,268,000 |
| 2017/02/28 | 1,453 | 1,464 | 1,441 | 1,441 | -4 | -0.3% | 2,288,500 |
| 2017/02/27 | 1,453 | 1,463 | 1,431 | 1,445 | -37 | -2.5% | 3,629,400 |
| 2017/02/24 | 1,477 | 1,488 | 1,475 | 1,482 | -3 | -0.2% | 2,027,200 |
1951～
2000
件表示中 / 2320件
類似銘柄と比較する
現在ご覧いただいている「日本郵政」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本郵政 | 135,600円 | -4.4% | +21.2% | 3.69% | 11.20倍 | 0.40倍 |
|
日本郵政グループの持株会社。主要子会社に日本郵便、ゆうちょ銀、かんぽ生命。銀行に利益依存 |
| リクルートＨＤ | 825,000円 | +4.2% | +22.2% | 0.29% | 30.10倍 | 7.23倍 |
|
求人情報検索エンジン「インディード」、生活情報分野の販促・人材メディア、人材派遣の３本柱 |
| ＯＬＣ | 316,400円 | +2.1% | -7.2% | 0.44% | 45.74倍 | 5.31倍 |
|
入園者数世界有数の東京ディズニーランド・シー運営。ホテル、商業施設含めたリゾートを展開 |
| セコム | 538,000円 | +3.3% | +1.2% | 1.81% | 21.38倍 | 1.81倍 |
|
警備業首位。センサー付きシステム警備（機械警備）が中心。防災、医療、損保へ展開。海外強化 |
| 楽天Ｇ | 83,100円 | +7.1% | - | 0.00% | - | 1.93倍 |
|
ネット通販で国内双璧。金融、旅行など総合路線。１９年携帯電話事業参入、通信インフラ外販も |
市場注目の銘柄
チャート関連のコラム
