平田機工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/29 | 6,120 | 6,230 | 6,120 | 6,230 | +130 | +2.1% | 23,400 |
| 2021/07/28 | 6,120 | 6,150 | 6,060 | 6,100 | -80 | -1.3% | 38,000 |
| 2021/07/27 | 6,210 | 6,250 | 6,150 | 6,180 | -60 | -1% | 29,700 |
| 2021/07/26 | 6,290 | 6,290 | 6,210 | 6,240 | +80 | +1.3% | 15,700 |
| 2021/07/21 | 6,180 | 6,220 | 6,130 | 6,160 | +80 | +1.3% | 22,700 |
| 2021/07/20 | 6,130 | 6,170 | 6,060 | 6,080 | -150 | -2.4% | 55,900 |
| 2021/07/19 | 6,310 | 6,310 | 6,180 | 6,230 | -180 | -2.8% | 40,900 |
| 2021/07/16 | 6,360 | 6,410 | 6,320 | 6,410 | ±0 | ±0% | 36,300 |
| 2021/07/15 | 6,570 | 6,580 | 6,410 | 6,410 | -170 | -2.6% | 26,000 |
| 2021/07/14 | 6,540 | 6,620 | 6,510 | 6,580 | +10 | +0.2% | 21,600 |
| 2021/07/13 | 6,450 | 6,610 | 6,450 | 6,570 | +60 | +0.9% | 31,000 |
| 2021/07/12 | 6,440 | 6,540 | 6,390 | 6,510 | +230 | +3.7% | 44,400 |
| 2021/07/09 | 6,290 | 6,300 | 6,130 | 6,280 | -40 | -0.6% | 61,300 |
| 2021/07/08 | 6,450 | 6,480 | 6,320 | 6,320 | -130 | -2% | 55,100 |
| 2021/07/07 | 6,440 | 6,490 | 6,400 | 6,450 | -70 | -1.1% | 30,400 |
| 2021/07/06 | 6,480 | 6,590 | 6,470 | 6,520 | +30 | +0.5% | 33,600 |
| 2021/07/05 | 6,550 | 6,550 | 6,470 | 6,490 | -100 | -1.5% | 30,900 |
| 2021/07/02 | 6,610 | 6,610 | 6,500 | 6,590 | +10 | +0.2% | 39,900 |
| 2021/07/01 | 6,630 | 6,680 | 6,560 | 6,580 | -40 | -0.6% | 43,500 |
| 2021/06/30 | 6,610 | 6,710 | 6,560 | 6,620 | +20 | +0.3% | 156,900 |
| 2021/06/29 | 6,690 | 6,690 | 6,550 | 6,600 | -130 | -1.9% | 79,000 |
| 2021/06/28 | 6,820 | 6,860 | 6,710 | 6,730 | -70 | -1% | 45,400 |
| 2021/06/25 | 6,790 | 6,840 | 6,750 | 6,800 | +50 | +0.7% | 64,200 |
| 2021/06/24 | 6,680 | 6,830 | 6,610 | 6,750 | +170 | +2.6% | 90,800 |
| 2021/06/23 | 6,660 | 6,660 | 6,580 | 6,580 | +10 | +0.2% | 34,700 |
| 2021/06/22 | 6,540 | 6,600 | 6,480 | 6,570 | +210 | +3.3% | 43,100 |
| 2021/06/21 | 6,440 | 6,460 | 6,320 | 6,360 | -230 | -3.5% | 62,600 |
| 2021/06/18 | 6,720 | 6,770 | 6,570 | 6,590 | -150 | -2.2% | 70,200 |
| 2021/06/17 | 6,680 | 6,810 | 6,650 | 6,740 | +10 | +0.1% | 79,400 |
| 2021/06/16 | 6,770 | 6,850 | 6,680 | 6,730 | -40 | -0.6% | 55,200 |
| 2021/06/15 | 6,660 | 6,780 | 6,620 | 6,770 | +100 | +1.5% | 60,800 |
| 2021/06/14 | 6,710 | 6,710 | 6,550 | 6,670 | -10 | -0.1% | 47,300 |
| 2021/06/11 | 6,530 | 6,750 | 6,500 | 6,680 | +250 | +3.9% | 134,500 |
| 2021/06/10 | 6,410 | 6,440 | 6,330 | 6,430 | +20 | +0.3% | 34,900 |
| 2021/06/09 | 6,530 | 6,590 | 6,410 | 6,410 | -100 | -1.5% | 40,400 |
| 2021/06/08 | 6,580 | 6,620 | 6,500 | 6,510 | -60 | -0.9% | 39,000 |
| 2021/06/07 | 6,610 | 6,640 | 6,570 | 6,570 | +10 | +0.2% | 21,100 |
| 2021/06/04 | 6,570 | 6,620 | 6,540 | 6,560 | -30 | -0.5% | 24,100 |
| 2021/06/03 | 6,490 | 6,670 | 6,490 | 6,590 | +100 | +1.5% | 45,300 |
| 2021/06/02 | 6,510 | 6,560 | 6,460 | 6,490 | -80 | -1.2% | 38,400 |
| 2021/06/01 | 6,500 | 6,600 | 6,470 | 6,570 | +100 | +1.5% | 35,900 |
| 2021/05/31 | 6,590 | 6,610 | 6,430 | 6,470 | -110 | -1.7% | 33,400 |
| 2021/05/28 | 6,660 | 6,660 | 6,550 | 6,580 | +100 | +1.5% | 32,700 |
| 2021/05/27 | 6,640 | 6,650 | 6,480 | 6,480 | -160 | -2.4% | 63,500 |
| 2021/05/26 | 6,630 | 6,670 | 6,610 | 6,640 | +110 | +1.7% | 40,400 |
| 2021/05/25 | 6,560 | 6,650 | 6,470 | 6,530 | -40 | -0.6% | 69,600 |
| 2021/05/24 | 6,550 | 6,690 | 6,540 | 6,570 | +10 | +0.2% | 40,400 |
| 2021/05/21 | 6,530 | 6,620 | 6,450 | 6,560 | +220 | +3.5% | 70,500 |
| 2021/05/20 | 6,220 | 6,390 | 6,210 | 6,340 | +90 | +1.4% | 24,100 |
| 2021/05/19 | 6,300 | 6,390 | 6,240 | 6,250 | -190 | -3% | 56,700 |
1001～
1050
件表示中 / 4577件
類似銘柄と比較する
現在ご覧いただいている「平田機工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平田機工 | 182,700円 | +8.5% | +19.0% | 3.56% | 9.81倍 | 0.81倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| 化工機 | 261,300円 | +42.7% | +33.3% | 3.06% | 11.10倍 | 1.56倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 酉島製 | 203,600円 | +2.9% | +27.8% | 3.05% | 12.46倍 | 0.96倍 |
|
ポンプ国内大手３社の一角。発電用高効率ポンプは国内１位。中東の海水淡水化設備向け強い |
| 帝国電機 | 332,000円 | -9.9% | -18.7% | 3.31% | 14.91倍 | 1.68倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| イワキポンプ | 248,700円 | +5.9% | +1.3% | 3.06% | 11.52倍 | 1.46倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
市場注目の銘柄
チャート関連のコラム
