平田機工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/20 | 1,434 | 1,485 | 1,420 | 1,450 | +35 | +2.5% | 119,800 |
| 2016/01/19 | 1,413 | 1,452 | 1,406 | 1,415 | -28 | -1.9% | 52,800 |
| 2016/01/18 | 1,389 | 1,457 | 1,374 | 1,443 | -5 | -0.3% | 65,900 |
| 2016/01/15 | 1,459 | 1,469 | 1,415 | 1,448 | -2 | -0.1% | 38,300 |
| 2016/01/14 | 1,410 | 1,455 | 1,366 | 1,450 | +11 | +0.8% | 90,600 |
| 2016/01/13 | 1,369 | 1,441 | 1,361 | 1,439 | +69 | +5% | 68,900 |
| 2016/01/12 | 1,400 | 1,416 | 1,285 | 1,370 | -30 | -2.1% | 146,900 |
| 2016/01/08 | 1,404 | 1,430 | 1,382 | 1,400 | -14 | -1% | 25,700 |
| 2016/01/07 | 1,425 | 1,442 | 1,390 | 1,414 | -28 | -1.9% | 24,300 |
| 2016/01/06 | 1,455 | 1,477 | 1,405 | 1,442 | -43 | -2.9% | 46,100 |
| 2016/01/05 | 1,460 | 1,527 | 1,430 | 1,485 | +42 | +2.9% | 108,000 |
| 2016/01/04 | 1,444 | 1,497 | 1,426 | 1,443 | +2 | +0.1% | 55,800 |
| 2015/12/30 | 1,449 | 1,475 | 1,435 | 1,441 | +50 | +3.6% | 92,000 |
| 2015/12/29 | 1,406 | 1,425 | 1,382 | 1,391 | +18 | +1.3% | 53,100 |
| 2015/12/28 | 1,286 | 1,395 | 1,275 | 1,373 | +138 | +11.2% | 56,400 |
| 2015/12/25 | 1,346 | 1,348 | 1,230 | 1,235 | -114 | -8.5% | 126,100 |
| 2015/12/24 | 1,440 | 1,444 | 1,345 | 1,349 | -73 | -5.1% | 33,500 |
| 2015/12/22 | 1,438 | 1,469 | 1,415 | 1,422 | -16 | -1.1% | 42,800 |
| 2015/12/21 | 1,474 | 1,476 | 1,392 | 1,438 | +9 | +0.6% | 29,600 |
| 2015/12/18 | 1,450 | 1,460 | 1,424 | 1,429 | -44 | -3% | 21,900 |
| 2015/12/17 | 1,380 | 1,473 | 1,380 | 1,473 | +71 | +5.1% | 70,500 |
| 2015/12/16 | 1,368 | 1,437 | 1,340 | 1,402 | +34 | +2.5% | 65,300 |
| 2015/12/15 | 1,408 | 1,408 | 1,337 | 1,368 | -52 | -3.7% | 113,600 |
| 2015/12/14 | 1,400 | 1,437 | 1,385 | 1,420 | -55 | -3.7% | 91,400 |
| 2015/12/11 | 1,340 | 1,483 | 1,340 | 1,475 | +134 | +10% | 85,300 |
| 2015/12/10 | 1,344 | 1,372 | 1,336 | 1,341 | -10 | -0.7% | 53,000 |
| 2015/12/09 | 1,350 | 1,382 | 1,343 | 1,351 | -3 | -0.2% | 55,000 |
| 2015/12/08 | 1,423 | 1,423 | 1,341 | 1,354 | -51 | -3.6% | 104,200 |
| 2015/12/07 | 1,452 | 1,471 | 1,402 | 1,405 | -43 | -3% | 75,800 |
| 2015/12/04 | 1,440 | 1,469 | 1,434 | 1,448 | -32 | -2.2% | 46,600 |
| 2015/12/03 | 1,499 | 1,499 | 1,443 | 1,480 | +4 | +0.3% | 129,400 |
| 2015/12/02 | 1,470 | 1,495 | 1,425 | 1,476 | -24 | -1.6% | 169,600 |
| 2015/12/01 | 1,508 | 1,550 | 1,455 | 1,500 | ±0 | ±0% | 432,300 |
| 2015/11/30 | 1,366 | 1,544 | 1,360 | 1,500 | +45 | +3.1% | 935,900 |
| 2015/11/27 | 1,180 | 1,455 | 1,179 | 1,455 | +300 | +26% | 1,138,900 |
| 2015/11/26 | 1,120 | 1,163 | 1,090 | 1,155 | +36 | +3.2% | 72,900 |
| 2015/11/25 | 1,072 | 1,120 | 1,072 | 1,119 | +48 | +4.5% | 53,400 |
| 2015/11/24 | 1,075 | 1,096 | 1,071 | 1,071 | +11 | +1% | 30,700 |
| 2015/11/20 | 1,070 | 1,077 | 1,057 | 1,060 | +2 | +0.2% | 28,500 |
| 2015/11/19 | 1,062 | 1,063 | 1,020 | 1,058 | -7 | -0.7% | 46,500 |
| 2015/11/18 | 1,072 | 1,072 | 1,056 | 1,065 | +5 | +0.5% | 16,400 |
| 2015/11/17 | 1,063 | 1,076 | 1,060 | 1,060 | +7 | +0.7% | 14,900 |
| 2015/11/16 | 1,097 | 1,097 | 1,052 | 1,053 | -74 | -6.6% | 54,300 |
| 2015/11/13 | 1,082 | 1,179 | 1,051 | 1,127 | -13 | -1.1% | 177,600 |
| 2015/11/12 | 1,105 | 1,141 | 1,080 | 1,140 | +21 | +1.9% | 49,400 |
| 2015/11/11 | 1,097 | 1,121 | 1,097 | 1,119 | +24 | +2.2% | 15,400 |
| 2015/11/10 | 1,097 | 1,107 | 1,090 | 1,095 | ±0 | ±0% | 14,500 |
| 2015/11/09 | 1,094 | 1,095 | 1,081 | 1,095 | -1 | -0.1% | 7,500 |
| 2015/11/06 | 1,070 | 1,096 | 1,057 | 1,096 | +26 | +2.4% | 19,200 |
| 2015/11/05 | 1,077 | 1,085 | 1,051 | 1,070 | -7 | -0.6% | 21,600 |
2351～
2400
件表示中 / 4578件
類似銘柄と比較する
現在ご覧いただいている「平田機工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平田機工 | 183,000円 | +8.5% | +19.0% | 3.55% | 9.82倍 | 0.82倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| ＡＩＲＭＡＮ | 210,400円 | +0.3% | +1.6% | 2.85% | 11.88倍 | 1.42倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| アイダ | 92,300円 | +2.6% | +7.9% | 4.01% | 11.93倍 | 0.60倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| 酉島製 | 201,600円 | +2.9% | +27.8% | 3.08% | 12.34倍 | 0.95倍 |
|
ポンプ国内大手３社の一角。発電用高効率ポンプは国内１位。中東の海水淡水化設備向け強い |
| 帝国電機 | 335,500円 | -9.9% | -18.7% | 3.28% | 15.07倍 | 1.70倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
市場注目の銘柄
チャート関連のコラム
