タツモの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/09/09 | 1,523.3 | 1,523.3 | 1,500 | 1,516.7 | -26.6 | -1.7% | 27,000 |
| 2004/09/08 | 1,480 | 1,543.3 | 1,480 | 1,543.3 | +76.6 | +5.2% | 57,000 |
| 2004/09/07 | 1,483.3 | 1,490 | 1,466.7 | 1,466.7 | ±0 | ±0% | 22,500 |
| 2004/09/06 | 1,500 | 1,500 | 1,433.3 | 1,466.7 | -43.3 | -2.9% | 68,400 |
| 2004/09/03 | 1,520 | 1,526.7 | 1,500 | 1,510 | -20 | -1.3% | 52,200 |
| 2004/09/02 | 1,556.7 | 1,556.7 | 1,523.3 | 1,530 | -30 | -1.9% | 39,600 |
| 2004/09/01 | 1,546.7 | 1,566.7 | 1,533.3 | 1,560 | +3.3 | +0.2% | 60,600 |
| 2004/08/31 | 1,560 | 1,563.3 | 1,530 | 1,556.7 | ±0 | ±0% | 36,300 |
| 2004/08/30 | 1,636.7 | 1,643.3 | 1,553.3 | 1,556.7 | -70 | -4.3% | 65,100 |
| 2004/08/27 | 1,566.7 | 1,626.7 | 1,540 | 1,626.7 | +56.7 | +3.6% | 52,800 |
| 2004/08/26 | 1,616.7 | 1,616.7 | 1,550 | 1,570 | -23.3 | -1.5% | 53,400 |
| 2004/08/25 | 1,650 | 1,650 | 1,593.3 | 1,593.3 | -43.4 | -2.7% | 57,000 |
| 2004/08/24 | 1,636.7 | 1,663.3 | 1,620 | 1,636.7 | -26.6 | -1.6% | 45,000 |
| 2004/08/23 | 1,713.3 | 1,713.3 | 1,640 | 1,663.3 | -36.7 | -2.2% | 71,100 |
| 2004/08/20 | 1,716.7 | 1,783.3 | 1,650 | 1,700 | -50 | -2.9% | 137,400 |
| 2004/08/19 | 1,846.7 | 1,923.3 | 1,743.3 | 1,750 | -66.7 | -3.7% | 126,900 |
| 2004/08/18 | 1,900 | 1,976.7 | 1,766.7 | 1,816.7 | +50 | +2.8% | 628,500 |
| 2004/08/17 | 1,730 | 1,766.7 | 1,676.7 | 1,766.7 | +166.7 | +10.4% | 370,500 |
| 2004/08/16 | 1,616.7 | 1,620 | 1,566.7 | 1,600 | +13.3 | +0.8% | 33,000 |
| 2004/08/13 | 1,593.3 | 1,633.3 | 1,583.3 | 1,586.7 | -56.6 | -3.4% | 33,600 |
| 2004/08/12 | 1,633.3 | 1,650 | 1,606.7 | 1,643.3 | +6.6 | +0.4% | 44,700 |
| 2004/08/11 | 1,700 | 1,726.7 | 1,620 | 1,636.7 | +3.4 | +0.2% | 120,600 |
| 2004/08/10 | 1,560 | 1,660 | 1,560 | 1,633.3 | +90 | +5.8% | 151,800 |
| 2004/08/09 | 1,450 | 1,560 | 1,433.3 | 1,543.3 | +83.3 | +5.7% | 62,100 |
| 2004/08/06 | 1,463.3 | 1,490 | 1,443.3 | 1,460 | -46.7 | -3.1% | 50,700 |
| 2004/08/05 | 1,516.7 | 1,580 | 1,470 | 1,506.7 | +3.4 | +0.2% | 107,700 |
| 2004/08/04 | 1,420 | 1,533.3 | 1,410 | 1,503.3 | +83.3 | +5.9% | 93,300 |
| 2004/08/03 | 1,516.7 | 1,533.3 | 1,403.3 | 1,420 | -83.3 | -5.5% | 70,200 |
| 2004/08/02 | 1,573.3 | 1,573.3 | 1,500 | 1,503.3 | -70 | -4.4% | 66,300 |
| 2004/07/30 | 1,553.3 | 1,616.7 | 1,553.3 | 1,573.3 | +20 | +1.3% | 59,100 |
| 2004/07/29 | 1,693.3 | 1,693.3 | 1,550 | 1,553.3 | -113.4 | -6.8% | 101,700 |
| 2004/07/28 | 1,600 | 1,666.7 | 1,586.7 | 1,666.7 | +166.7 | +11.1% | 247,500 |
| 2004/07/27 | 1,636.7 | 1,666.7 | 1,486.7 | 1,500 | -153.3 | -9.3% | 208,500 |
| 2004/07/26 | 1,700 | 1,726.7 | 1,630 | 1,653.3 | -146.7 | -8.2% | 154,500 |
| 2004/07/23 | 1,883.3 | 1,900 | 1,726.7 | 1,800 | -56.7 | -3.1% | 184,800 |
| 2004/07/22 | 1,940 | 1,956.7 | 1,843.3 | 1,856.7 | -150 | -7.5% | 314,100 |
| 2004/07/21 | 2,066.7 | 2,156.7 | 1,970 | 2,006.7 | -3.3 | -0.2% | 798,900 |
| 2004/07/20 | 2,176.7 | 2,266.7 | 2,000 | 2,010 | -33.3 | -1.6% | 1,717,800 |
| 2004/07/16 | 1,843.3 | 2,043.3 | 1,740 | 2,043.3 | +333.3 | +19.5% | 2,187,600 |
| 2004/07/15 | 1,710 | 1,710 | 1,710 | 1,710 | - | - | 512,700 |
5101～
5140
件表示中 / 5140件
類似銘柄と比較する
現在ご覧いただいている「タツモ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タツモ | 222,700円 | +14.3% | -15.0% | 1.53% | 9.20倍 | 1.33倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| ＮＩＴＴＯＫＵ | 189,400円 | +14.2% | +86.1% | 2.22% | 21.30倍 | 0.88倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 前沢工 | 162,600円 | +2.7% | -9.9% | 2.21% | 9.87倍 | 1.04倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 西部技研 | 155,500円 | +8.0% | -13.4% | 4.50% | 9.92倍 | 1.04倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 井関農 | 137,800円 | +1.2% | +14.1% | 2.18% | 23.98倍 | 0.46倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
市場注目の銘柄
チャート関連のコラム
