タツモの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/10 | 710 | 710 | 700 | 700 | -10 | -1.4% | 2,400 |
| 2006/11/09 | 730 | 730 | 700 | 710 | -23.3 | -3.2% | 2,400 |
| 2006/11/08 | 733.3 | 733.3 | 686.7 | 733.3 | -3.4 | -0.5% | 7,500 |
| 2006/11/07 | 748.3 | 748.3 | 735 | 736.7 | -13.3 | -1.8% | 7,500 |
| 2006/11/06 | 750 | 750 | 750 | 750 | +16.7 | +2.3% | 300 |
| 2006/11/02 | 760 | 760 | 733.3 | 733.3 | -10 | -1.3% | 2,100 |
| 2006/11/01 | 756.7 | 756.7 | 743.3 | 743.3 | ±0 | ±0% | 1,800 |
| 2006/10/31 | 756.7 | 756.7 | 743.3 | 743.3 | ±0 | ±0% | 2,400 |
| 2006/10/30 | 751.7 | 751.7 | 733.3 | 743.3 | -6.7 | -0.9% | 3,300 |
| 2006/10/27 | 750 | 750 | 750 | 750 | +26.7 | +3.7% | 600 |
| 2006/10/26 | 723.3 | 723.3 | 723.3 | 723.3 | -13.4 | -1.8% | 1,500 |
| 2006/10/25 | 746.7 | 746.7 | 736.7 | 736.7 | -10 | -1.3% | 3,000 |
| 2006/10/24 | 763.3 | 763.3 | 746.7 | 746.7 | +3.4 | +0.5% | 2,700 |
| 2006/10/23 | 761.7 | 776.7 | 743.3 | 743.3 | -16.7 | -2.2% | 5,700 |
| 2006/10/20 | 766.7 | 766.7 | 760 | 760 | ±0 | ±0% | 4,500 |
| 2006/10/19 | 760 | 760 | 756.7 | 760 | +3.3 | +0.4% | 9,900 |
| 2006/10/18 | 740 | 763.3 | 736.7 | 756.7 | +1.7 | +0.2% | 8,400 |
| 2006/10/17 | 760 | 766.7 | 755 | 755 | +15 | +2% | 14,400 |
| 2006/10/16 | 760 | 760 | 740 | 740 | +13.3 | +1.8% | 8,100 |
| 2006/10/13 | 726.7 | 736.7 | 718.3 | 726.7 | -13.3 | -1.8% | 9,300 |
| 2006/10/12 | 696.7 | 760 | 676.7 | 740 | +70 | +10.4% | 27,900 |
| 2006/10/11 | 723.3 | 723.3 | 670 | 670 | -70 | -9.5% | 29,100 |
| 2006/10/10 | 746.7 | 756.7 | 740 | 740 | -46.7 | -5.9% | 24,600 |
| 2006/10/06 | 821.7 | 821.7 | 783.3 | 786.7 | -33.3 | -4.1% | 24,600 |
| 2006/10/05 | 863.3 | 863.3 | 820 | 820 | -16.7 | -2% | 10,500 |
| 2006/10/04 | 876.7 | 880 | 830 | 836.7 | -35 | -4% | 15,000 |
| 2006/10/03 | 916.7 | 916.7 | 866.7 | 871.7 | -45 | -4.9% | 24,300 |
| 2006/10/02 | 916.7 | 926.7 | 916.7 | 916.7 | -10 | -1.1% | 4,500 |
| 2006/09/29 | 916.7 | 926.7 | 916.7 | 926.7 | +10 | +1.1% | 4,200 |
| 2006/09/28 | 946.7 | 946.7 | 916.7 | 916.7 | -3.3 | -0.4% | 3,600 |
| 2006/09/27 | 946.7 | 946.7 | 920 | 920 | +6.7 | +0.7% | 1,500 |
| 2006/09/26 | 916.7 | 916.7 | 913.3 | 913.3 | -5 | -0.5% | 2,400 |
| 2006/09/25 | 923.3 | 923.3 | 918.3 | 918.3 | -15 | -1.6% | 1,800 |
| 2006/09/22 | 950 | 950 | 933.3 | 933.3 | -33.4 | -3.5% | 600 |
| 2006/09/21 | 931.7 | 966.7 | 923.3 | 966.7 | +36.7 | +3.9% | 8,400 |
| 2006/09/20 | 950 | 960 | 930 | 930 | -23.3 | -2.4% | 3,300 |
| 2006/09/19 | 960 | 960 | 953.3 | 953.3 | -8.4 | -0.9% | 4,500 |
| 2006/09/15 | 980 | 980 | 961.7 | 961.7 | -16.6 | -1.7% | 7,500 |
| 2006/09/14 | 981.7 | 983.3 | 978.3 | 978.3 | -1.7 | -0.2% | 5,100 |
| 2006/09/13 | 978.3 | 983.3 | 978.3 | 980 | +3.3 | +0.3% | 3,300 |
| 2006/09/12 | 993.3 | 1,010 | 976.7 | 976.7 | -16.6 | -1.7% | 11,100 |
| 2006/09/11 | 1,000 | 1,030 | 993.3 | 993.3 | ±0 | ±0% | 6,000 |
| 2006/09/08 | 993.3 | 993.3 | 983.3 | 993.3 | +1.6 | +0.2% | 5,700 |
| 2006/09/07 | 995 | 995 | 991.7 | 991.7 | +3.4 | +0.3% | 1,200 |
| 2006/09/06 | 998.3 | 998.3 | 988.3 | 988.3 | -6.7 | -0.7% | 2,700 |
| 2006/09/05 | 986.7 | 996.7 | 986.7 | 995 | +16.7 | +1.7% | 7,200 |
| 2006/09/04 | 980 | 998.3 | 973.3 | 978.3 | -15 | -1.5% | 8,400 |
| 2006/09/01 | 993.3 | 993.3 | 983.3 | 993.3 | ±0 | ±0% | 4,800 |
| 2006/08/31 | 993.3 | 993.3 | 985 | 993.3 | ±0 | ±0% | 3,600 |
| 2006/08/30 | 971.7 | 998.3 | 971.7 | 993.3 | +25 | +2.6% | 8,700 |
4601～
4650
件表示中 / 5173件
類似銘柄と比較する
現在ご覧いただいている「タツモ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タツモ | 226,700円 | +14.3% | -15.0% | 1.50% | 9.37倍 | 1.36倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| 西部技研 | 168,400円 | +8.0% | -13.4% | 4.16% | 10.75倍 | 1.18倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 日東工器 | 179,100円 | +7.5% | -70.5% | 2.23% | 51.57倍 | 0.58倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 日 工 | 81,100円 | +3.7% | +0.9% | 4.19% | 14.88倍 | 0.90倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 西電機 | 213,200円 | +8.2% | +9.8% | 3.94% | 11.42倍 | 1.05倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
市場注目の銘柄
チャート関連のコラム
