ユニオンツールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/09 | 1,414 | 1,430 | 1,402 | 1,427 | +28 | +2% | 34,400 |
| 2011/11/08 | 1,403 | 1,419 | 1,396 | 1,399 | -4 | -0.3% | 35,200 |
| 2011/11/07 | 1,404 | 1,406 | 1,395 | 1,403 | -10 | -0.7% | 38,800 |
| 2011/11/04 | 1,400 | 1,417 | 1,400 | 1,413 | +27 | +1.9% | 21,900 |
| 2011/11/02 | 1,383 | 1,398 | 1,382 | 1,386 | -30 | -2.1% | 38,100 |
| 2011/11/01 | 1,432 | 1,438 | 1,414 | 1,416 | -15 | -1% | 38,700 |
| 2011/10/31 | 1,440 | 1,462 | 1,431 | 1,431 | -6 | -0.4% | 44,200 |
| 2011/10/28 | 1,457 | 1,457 | 1,433 | 1,437 | -8 | -0.6% | 36,100 |
| 2011/10/27 | 1,411 | 1,446 | 1,394 | 1,445 | +43 | +3.1% | 28,200 |
| 2011/10/26 | 1,390 | 1,408 | 1,380 | 1,402 | +4 | +0.3% | 17,300 |
| 2011/10/25 | 1,430 | 1,430 | 1,394 | 1,398 | -12 | -0.9% | 18,200 |
| 2011/10/24 | 1,383 | 1,418 | 1,382 | 1,410 | +39 | +2.8% | 25,200 |
| 2011/10/21 | 1,341 | 1,376 | 1,341 | 1,371 | +27 | +2% | 13,600 |
| 2011/10/20 | 1,390 | 1,391 | 1,339 | 1,344 | -46 | -3.3% | 35,600 |
| 2011/10/19 | 1,406 | 1,408 | 1,386 | 1,390 | -5 | -0.4% | 15,700 |
| 2011/10/18 | 1,386 | 1,403 | 1,386 | 1,395 | -13 | -0.9% | 23,100 |
| 2011/10/17 | 1,415 | 1,417 | 1,401 | 1,408 | +23 | +1.7% | 27,400 |
| 2011/10/14 | 1,397 | 1,406 | 1,385 | 1,385 | -24 | -1.7% | 39,700 |
| 2011/10/13 | 1,378 | 1,416 | 1,375 | 1,409 | +55 | +4.1% | 62,400 |
| 2011/10/12 | 1,345 | 1,362 | 1,332 | 1,354 | +7 | +0.5% | 33,400 |
| 2011/10/11 | 1,328 | 1,360 | 1,328 | 1,347 | +40 | +3.1% | 38,500 |
| 2011/10/07 | 1,291 | 1,324 | 1,286 | 1,307 | +26 | +2% | 38,000 |
| 2011/10/06 | 1,265 | 1,296 | 1,265 | 1,281 | -4 | -0.3% | 75,400 |
| 2011/10/05 | 1,321 | 1,328 | 1,280 | 1,285 | -27 | -2.1% | 55,100 |
| 2011/10/04 | 1,320 | 1,320 | 1,302 | 1,312 | -22 | -1.6% | 30,900 |
| 2011/10/03 | 1,350 | 1,351 | 1,309 | 1,334 | -23 | -1.7% | 48,700 |
| 2011/09/30 | 1,378 | 1,391 | 1,339 | 1,357 | -17 | -1.2% | 49,600 |
| 2011/09/29 | 1,335 | 1,374 | 1,332 | 1,374 | +22 | +1.6% | 47,900 |
| 2011/09/28 | 1,330 | 1,366 | 1,330 | 1,352 | +46 | +3.5% | 48,500 |
| 2011/09/27 | 1,270 | 1,306 | 1,270 | 1,306 | +56 | +4.5% | 40,900 |
| 2011/09/26 | 1,290 | 1,294 | 1,249 | 1,250 | -64 | -4.9% | 73,600 |
| 2011/09/22 | 1,340 | 1,340 | 1,297 | 1,314 | -29 | -2.2% | 42,000 |
| 2011/09/21 | 1,374 | 1,374 | 1,343 | 1,343 | -31 | -2.3% | 29,500 |
| 2011/09/20 | 1,350 | 1,382 | 1,343 | 1,374 | -4 | -0.3% | 89,200 |
| 2011/09/16 | 1,330 | 1,378 | 1,323 | 1,378 | +69 | +5.3% | 71,400 |
| 2011/09/15 | 1,306 | 1,325 | 1,296 | 1,309 | +14 | +1.1% | 31,500 |
| 2011/09/14 | 1,330 | 1,350 | 1,290 | 1,295 | -32 | -2.4% | 61,300 |
| 2011/09/13 | 1,316 | 1,337 | 1,291 | 1,327 | +27 | +2.1% | 62,200 |
| 2011/09/12 | 1,314 | 1,315 | 1,296 | 1,300 | -19 | -1.4% | 58,400 |
| 2011/09/09 | 1,333 | 1,343 | 1,316 | 1,319 | -37 | -2.7% | 67,500 |
| 2011/09/08 | 1,357 | 1,380 | 1,343 | 1,356 | +5 | +0.4% | 41,700 |
| 2011/09/07 | 1,350 | 1,365 | 1,345 | 1,351 | +11 | +0.8% | 37,700 |
| 2011/09/06 | 1,370 | 1,374 | 1,337 | 1,340 | -39 | -2.8% | 83,300 |
| 2011/09/05 | 1,420 | 1,420 | 1,378 | 1,379 | -44 | -3.1% | 56,700 |
| 2011/09/02 | 1,440 | 1,453 | 1,410 | 1,423 | -26 | -1.8% | 75,200 |
| 2011/09/01 | 1,453 | 1,468 | 1,437 | 1,449 | +9 | +0.6% | 56,200 |
| 2011/08/31 | 1,441 | 1,444 | 1,423 | 1,440 | -7 | -0.5% | 74,700 |
| 2011/08/30 | 1,450 | 1,459 | 1,437 | 1,447 | +10 | +0.7% | 58,000 |
| 2011/08/29 | 1,427 | 1,459 | 1,427 | 1,437 | +15 | +1.1% | 47,500 |
| 2011/08/26 | 1,405 | 1,424 | 1,400 | 1,422 | +8 | +0.6% | 55,400 |
3351～
3400
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「ユニオンツール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニオンツール | 576,000円 | +4.3% | +1.0% | 1.91% | 19.51倍 | 1.36倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| タダノ | 103,500円 | +16.6% | -5.1% | 3.48% | 8.70倍 | 0.69倍 |
|
移動式の建設用クレーンで世界最大手級。インフラや資源関連に強み。１９年買収の独事業再建中 |
| ＮＴＮ | 24,600円 | -4.3% | +5.0% | 4.47% | - | 0.56倍 |
|
ベアリング大手３社の一角。等速ジョイントは世界シェア２位、ハブベアリングは世界トップ |
| キッツ | 120,400円 | +4.6% | +2.1% | 3.82% | 9.35倍 | 0.97倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| アイチコーポ | 133,000円 | +2.9% | +0.9% | 4.51% | 13.21倍 | 1.02倍 |
|
高所作業車メーカー国内トップ。電力会社向け多い。鉄道用の軌陸両用車育成。中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
