技研製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/03/10 | 1,520 | 1,520 | 1,470 | 1,470 | -60 | -3.9% | 6,000 |
| 1997/03/07 | 1,580 | 1,580 | 1,530 | 1,530 | -50 | -3.2% | 16,000 |
| 1997/03/06 | 1,600 | 1,630 | 1,550 | 1,580 | +30 | +1.9% | 66,000 |
| 1997/03/05 | 1,450 | 1,560 | 1,450 | 1,550 | +110 | +7.6% | 116,000 |
| 1997/03/04 | 1,460 | 1,480 | 1,400 | 1,440 | ±0 | ±0% | 94,000 |
| 1997/03/03 | 1,270 | 1,440 | 1,270 | 1,440 | +180 | +14.3% | 34,000 |
| 1997/02/28 | 1,210 | 1,300 | 1,210 | 1,260 | +50 | +4.1% | 24,000 |
| 1997/02/27 | 1,200 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 20,000 |
| 1997/02/26 | 1,220 | 1,230 | 1,210 | 1,210 | -10 | -0.8% | 5,000 |
| 1997/02/25 | 1,190 | 1,220 | 1,190 | 1,220 | +40 | +3.4% | 19,000 |
| 1997/02/24 | 1,180 | 1,200 | 1,180 | 1,180 | ±0 | ±0% | 14,000 |
| 1997/02/21 | 1,200 | 1,210 | 1,180 | 1,180 | -20 | -1.7% | 30,000 |
| 1997/02/20 | 1,180 | 1,200 | 1,160 | 1,200 | +30 | +2.6% | 72,000 |
| 1997/02/19 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 13,000 |
| 1997/02/18 | 1,170 | 1,170 | 1,150 | 1,170 | -10 | -0.8% | 14,000 |
| 1997/02/17 | 1,220 | 1,220 | 1,180 | 1,180 | -30 | -2.5% | 51,000 |
| 1997/02/14 | 1,240 | 1,240 | 1,210 | 1,210 | -30 | -2.4% | 8,000 |
| 1997/02/13 | 1,240 | 1,250 | 1,210 | 1,240 | ±0 | ±0% | 11,000 |
| 1997/02/12 | 1,230 | 1,260 | 1,200 | 1,240 | -10 | -0.8% | 21,000 |
| 1997/02/10 | 1,260 | 1,260 | 1,250 | 1,250 | -20 | -1.6% | 5,000 |
| 1997/02/07 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 2,000 |
| 1997/02/06 | 1,300 | 1,300 | 1,270 | 1,270 | -30 | -2.3% | 7,000 |
| 1997/02/05 | 1,330 | 1,330 | 1,300 | 1,300 | -20 | -1.5% | 15,000 |
| 1997/02/04 | 1,300 | 1,330 | 1,300 | 1,320 | +30 | +2.3% | 12,000 |
| 1997/02/03 | 1,200 | 1,290 | 1,200 | 1,290 | +90 | +7.5% | 11,000 |
| 1997/01/31 | 1,190 | 1,200 | 1,190 | 1,200 | +10 | +0.8% | 21,000 |
| 1997/01/30 | 1,210 | 1,210 | 1,190 | 1,190 | -10 | -0.8% | 30,000 |
| 1997/01/29 | 1,230 | 1,230 | 1,200 | 1,200 | -40 | -3.2% | 19,000 |
| 1997/01/28 | 1,260 | 1,260 | 1,240 | 1,240 | -30 | -2.4% | 21,000 |
| 1997/01/27 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 10,000 |
| 1997/01/24 | 1,260 | 1,270 | 1,260 | 1,270 | ±0 | ±0% | 8,000 |
| 1997/01/23 | 1,300 | 1,300 | 1,270 | 1,270 | -20 | -1.6% | 17,000 |
| 1997/01/22 | 1,290 | 1,290 | 1,230 | 1,290 | ±0 | ±0% | 50,000 |
| 1997/01/21 | 1,380 | 1,380 | 1,290 | 1,290 | -90 | -6.5% | 24,000 |
| 1997/01/20 | 1,430 | 1,430 | 1,380 | 1,380 | -30 | -2.1% | 27,000 |
| 1997/01/17 | 1,410 | 1,420 | 1,410 | 1,410 | -10 | -0.7% | 7,000 |
| 1997/01/16 | 1,420 | 1,420 | 1,400 | 1,420 | ±0 | ±0% | 9,000 |
| 1997/01/14 | 1,450 | 1,450 | 1,420 | 1,420 | -10 | -0.7% | 5,000 |
| 1997/01/13 | 1,430 | 1,430 | 1,430 | 1,430 | -30 | -2.1% | 3,000 |
| 1997/01/10 | 1,500 | 1,500 | 1,450 | 1,460 | -40 | -2.7% | 14,000 |
| 1997/01/09 | 1,510 | 1,510 | 1,500 | 1,500 | -20 | -1.3% | 11,000 |
| 1997/01/08 | 1,520 | 1,520 | 1,520 | 1,520 | -60 | -3.8% | 4,000 |
| 1997/01/07 | 1,580 | 1,580 | 1,580 | 1,580 | - | - | 1,000 |
6901～
6943
件表示中 / 6943件
類似銘柄と比較する
現在ご覧いただいている「技研製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 技研製 | 141,700円 | -11.5% | -31.6% | 3.81% | 21.10倍 | 0.93倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| 巴工業 | 134,900円 | +9.4% | +4.7% | 3.66% | 11.16倍 | 1.02倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| ソディック | 73,900円 | +5.1% | +4.8% | 3.92% | 12.89倍 | 0.44倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| 木村工機 | 967,000円 | +11.9% | +22.5% | 1.24% | 15.45倍 | 3.36倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 旭ダイヤ | 72,500円 | +10.0% | +45.3% | 4.14% | 14.35倍 | 0.59倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
市場注目の銘柄
チャート関連のコラム
