小松製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 3,015 | 3,052 | 2,950 | 2,971 | -101 | -3.3% | 4,126,600 |
| 2022/06/22 | 3,105 | 3,118 | 3,060 | 3,072 | -5 | -0.2% | 2,913,800 |
| 2022/06/21 | 3,069 | 3,102 | 3,011 | 3,077 | +62 | +2.1% | 3,131,700 |
| 2022/06/20 | 3,149 | 3,157 | 2,971 | 3,015 | -159 | -5% | 4,973,700 |
| 2022/06/17 | 3,196 | 3,211 | 3,136 | 3,174 | -155 | -4.7% | 5,556,900 |
| 2022/06/16 | 3,346 | 3,381 | 3,318 | 3,329 | +27 | +0.8% | 2,065,700 |
| 2022/06/15 | 3,354 | 3,355 | 3,300 | 3,302 | -60 | -1.8% | 2,400,200 |
| 2022/06/14 | 3,317 | 3,369 | 3,291 | 3,362 | -25 | -0.7% | 3,464,400 |
| 2022/06/13 | 3,365 | 3,405 | 3,360 | 3,387 | -82 | -2.4% | 2,623,400 |
| 2022/06/10 | 3,486 | 3,490 | 3,447 | 3,469 | -72 | -2% | 2,801,700 |
| 2022/06/09 | 3,499 | 3,570 | 3,488 | 3,541 | +31 | +0.9% | 3,649,800 |
| 2022/06/08 | 3,460 | 3,512 | 3,455 | 3,510 | +66 | +1.9% | 3,122,200 |
| 2022/06/07 | 3,414 | 3,485 | 3,411 | 3,444 | +59 | +1.7% | 3,061,600 |
| 2022/06/06 | 3,350 | 3,397 | 3,335 | 3,385 | +10 | +0.3% | 1,941,800 |
| 2022/06/03 | 3,380 | 3,397 | 3,341 | 3,375 | +52 | +1.6% | 3,158,500 |
| 2022/06/02 | 3,324 | 3,332 | 3,286 | 3,323 | +3 | +0.1% | 2,272,000 |
| 2022/06/01 | 3,216 | 3,323 | 3,206 | 3,320 | +124 | +3.9% | 4,121,400 |
| 2022/05/31 | 3,214 | 3,249 | 3,196 | 3,196 | -16 | -0.5% | 9,176,000 |
| 2022/05/30 | 3,229 | 3,246 | 3,205 | 3,212 | +30 | +0.9% | 4,345,600 |
| 2022/05/27 | 3,199 | 3,219 | 3,181 | 3,182 | +28 | +0.9% | 2,835,500 |
| 2022/05/26 | 3,160 | 3,183 | 3,148 | 3,154 | -13 | -0.4% | 2,106,700 |
| 2022/05/25 | 3,096 | 3,183 | 3,091 | 3,167 | +4 | +0.1% | 1,978,300 |
| 2022/05/24 | 3,164 | 3,196 | 3,150 | 3,163 | +12 | +0.4% | 1,798,200 |
| 2022/05/23 | 3,195 | 3,195 | 3,124 | 3,151 | -60 | -1.9% | 3,214,100 |
| 2022/05/20 | 3,174 | 3,214 | 3,143 | 3,211 | +71 | +2.3% | 3,580,900 |
| 2022/05/19 | 3,038 | 3,143 | 3,032 | 3,140 | +8 | +0.3% | 2,792,500 |
| 2022/05/18 | 3,104 | 3,163 | 3,091 | 3,132 | +24 | +0.8% | 2,655,600 |
| 2022/05/17 | 3,133 | 3,133 | 3,075 | 3,108 | +4 | +0.1% | 2,135,600 |
| 2022/05/16 | 3,100 | 3,136 | 3,074 | 3,104 | +2 | +0.1% | 2,361,300 |
| 2022/05/13 | 3,123 | 3,127 | 3,052 | 3,102 | +88 | +2.9% | 4,724,200 |
| 2022/05/12 | 2,997.5 | 3,022 | 2,951 | 3,014 | +54 | +1.8% | 2,894,300 |
| 2022/05/11 | 3,005 | 3,010 | 2,959.5 | 2,960 | -138 | -4.5% | 4,090,900 |
| 2022/05/10 | 3,016 | 3,100 | 3,011 | 3,098 | +13 | +0.4% | 3,003,400 |
| 2022/05/09 | 3,132 | 3,133 | 3,062 | 3,085 | -145 | -4.5% | 5,426,700 |
| 2022/05/06 | 3,150 | 3,230 | 3,127 | 3,230 | +253.5 | +8.5% | 10,033,600 |
| 2022/05/02 | 2,971 | 3,054 | 2,873.5 | 2,976.5 | +55.5 | +1.9% | 5,222,900 |
| 2022/04/28 | 2,946 | 2,956.5 | 2,838 | 2,921 | +25 | +0.9% | 4,745,500 |
| 2022/04/27 | 2,869 | 2,900.5 | 2,850.5 | 2,896 | -32 | -1.1% | 4,874,900 |
| 2022/04/26 | 2,949.5 | 2,953.5 | 2,907 | 2,928 | +8 | +0.3% | 3,159,300 |
| 2022/04/25 | 2,900 | 2,944 | 2,900 | 2,920 | -78 | -2.6% | 2,202,300 |
| 2022/04/22 | 2,988.5 | 3,006 | 2,960 | 2,998 | -41 | -1.3% | 2,711,500 |
| 2022/04/21 | 3,019 | 3,042 | 3,011 | 3,039 | +10 | +0.3% | 2,710,100 |
| 2022/04/20 | 3,015 | 3,034 | 2,995.5 | 3,029 | +61.5 | +2.1% | 3,733,700 |
| 2022/04/19 | 2,987 | 2,994.5 | 2,946 | 2,967.5 | +43 | +1.5% | 2,299,400 |
| 2022/04/18 | 2,915.5 | 2,954 | 2,907.5 | 2,924.5 | -41 | -1.4% | 1,936,700 |
| 2022/04/15 | 2,928 | 2,966 | 2,876.5 | 2,965.5 | +55 | +1.9% | 2,305,000 |
| 2022/04/14 | 2,883.5 | 2,934.5 | 2,876 | 2,910.5 | +36 | +1.3% | 2,215,700 |
| 2022/04/13 | 2,850 | 2,886 | 2,834 | 2,874.5 | +79.5 | +2.8% | 4,965,900 |
| 2022/04/12 | 2,894 | 2,900 | 2,788.5 | 2,795 | -138 | -4.7% | 4,334,100 |
| 2022/04/11 | 2,904 | 2,947 | 2,904 | 2,933 | +29.5 | +1% | 2,694,700 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「コマツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コマツ | 425,600円 | -8.8% | -26.9% | 4.46% | 12.71倍 | 1.24倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| 三菱重 | 279,100円 | +7.4% | +17.4% | 0.79% | 39.04倍 | 4.15倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,726,000円 | +8.5% | +10.6% | 1.85% | 18.93倍 | 1.89倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| ＳＭＣ | 4,700,000円 | +1.4% | -14.3% | 2.13% | 19.84倍 | 1.59倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ディスコ | 2,842,000円 | -8.5% | -18.2% | 1.45% | 31.66倍 | 6.27倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
市場注目の銘柄
チャート関連のコラム
