小松製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/11/09 | 1,698 | 1,706 | 1,684 | 1,697 | -23 | -1.3% | 4,696,100 |
| 2012/11/08 | 1,729 | 1,741 | 1,715 | 1,720 | -38 | -2.2% | 5,584,400 |
| 2012/11/07 | 1,779 | 1,781 | 1,750 | 1,758 | +11 | +0.6% | 6,282,900 |
| 2012/11/06 | 1,765 | 1,782 | 1,746 | 1,747 | -26 | -1.5% | 5,064,000 |
| 2012/11/05 | 1,786 | 1,786 | 1,765 | 1,773 | -13 | -0.7% | 3,706,500 |
| 2012/11/02 | 1,754 | 1,794 | 1,754 | 1,786 | +63 | +3.7% | 9,240,100 |
| 2012/11/01 | 1,668 | 1,730 | 1,666 | 1,723 | +51 | +3.1% | 6,511,100 |
| 2012/10/31 | 1,688 | 1,704 | 1,671 | 1,672 | +52 | +3.2% | 8,438,500 |
| 2012/10/30 | 1,637 | 1,668 | 1,620 | 1,620 | -26 | -1.6% | 4,177,700 |
| 2012/10/29 | 1,643 | 1,663 | 1,624 | 1,646 | -1 | -0.1% | 3,198,900 |
| 2012/10/26 | 1,690 | 1,692 | 1,642 | 1,647 | -43 | -2.5% | 4,933,500 |
| 2012/10/25 | 1,645 | 1,693 | 1,645 | 1,690 | +30 | +1.8% | 5,853,600 |
| 2012/10/24 | 1,663 | 1,695 | 1,655 | 1,660 | -43 | -2.5% | 7,462,200 |
| 2012/10/23 | 1,740 | 1,752 | 1,694 | 1,703 | -7 | -0.4% | 5,610,000 |
| 2012/10/22 | 1,701 | 1,717 | 1,690 | 1,710 | -42 | -2.4% | 6,382,100 |
| 2012/10/19 | 1,706 | 1,752 | 1,704 | 1,752 | +47 | +2.8% | 11,683,600 |
| 2012/10/18 | 1,650 | 1,708 | 1,647 | 1,705 | +76 | +4.7% | 12,254,200 |
| 2012/10/17 | 1,639 | 1,646 | 1,625 | 1,629 | +7 | +0.4% | 6,176,000 |
| 2012/10/16 | 1,625 | 1,633 | 1,594 | 1,622 | +10 | +0.6% | 5,650,500 |
| 2012/10/15 | 1,570 | 1,623 | 1,566 | 1,612 | +67 | +4.3% | 10,236,300 |
| 2012/10/12 | 1,497 | 1,549 | 1,497 | 1,545 | +52 | +3.5% | 8,402,200 |
| 2012/10/11 | 1,479 | 1,523 | 1,477 | 1,493 | -16 | -1.1% | 5,026,300 |
| 2012/10/10 | 1,464 | 1,522 | 1,439 | 1,509 | +15 | +1% | 8,278,500 |
| 2012/10/09 | 1,532 | 1,532 | 1,488 | 1,494 | -53 | -3.4% | 5,837,500 |
| 2012/10/05 | 1,514 | 1,557 | 1,514 | 1,547 | +33 | +2.2% | 5,775,600 |
| 2012/10/04 | 1,513 | 1,532 | 1,493 | 1,514 | +10 | +0.7% | 3,873,900 |
| 2012/10/03 | 1,495 | 1,526 | 1,494 | 1,504 | +1 | +0.1% | 4,663,200 |
| 2012/10/02 | 1,511 | 1,523 | 1,492 | 1,503 | -18 | -1.2% | 5,288,600 |
| 2012/10/01 | 1,517 | 1,529 | 1,478 | 1,521 | -16 | -1% | 6,910,400 |
| 2012/09/28 | 1,555 | 1,563 | 1,522 | 1,537 | -5 | -0.3% | 6,880,400 |
| 2012/09/27 | 1,496 | 1,548 | 1,491 | 1,542 | +34 | +2.3% | 7,467,700 |
| 2012/09/26 | 1,507 | 1,532 | 1,496 | 1,508 | -43 | -2.8% | 5,712,900 |
| 2012/09/25 | 1,544 | 1,552 | 1,523 | 1,551 | -16 | -1% | 6,581,300 |
| 2012/09/24 | 1,569 | 1,574 | 1,551 | 1,567 | -26 | -1.6% | 6,092,900 |
| 2012/09/21 | 1,591 | 1,603 | 1,562 | 1,593 | -26 | -1.6% | 6,869,900 |
| 2012/09/20 | 1,657 | 1,669 | 1,614 | 1,619 | -51 | -3.1% | 6,084,200 |
| 2012/09/19 | 1,665 | 1,685 | 1,650 | 1,670 | +20 | +1.2% | 6,891,100 |
| 2012/09/18 | 1,660 | 1,670 | 1,629 | 1,650 | -31 | -1.8% | 6,699,800 |
| 2012/09/14 | 1,646 | 1,694 | 1,638 | 1,681 | +72 | +4.5% | 11,645,800 |
| 2012/09/13 | 1,590 | 1,619 | 1,581 | 1,609 | +19 | +1.2% | 5,351,900 |
| 2012/09/12 | 1,605 | 1,609 | 1,569 | 1,590 | -10 | -0.6% | 10,608,700 |
| 2012/09/11 | 1,612 | 1,622 | 1,577 | 1,600 | -43 | -2.6% | 6,087,400 |
| 2012/09/10 | 1,629 | 1,651 | 1,609 | 1,643 | +51 | +3.2% | 10,494,700 |
| 2012/09/07 | 1,564 | 1,595 | 1,528 | 1,592 | +98 | +6.6% | 12,158,300 |
| 2012/09/06 | 1,474 | 1,494 | 1,463 | 1,494 | +19 | +1.3% | 7,140,800 |
| 2012/09/05 | 1,509 | 1,519 | 1,471 | 1,475 | -54 | -3.5% | 8,277,700 |
| 2012/09/04 | 1,520 | 1,548 | 1,508 | 1,529 | +2 | +0.1% | 4,984,700 |
| 2012/09/03 | 1,521 | 1,557 | 1,504 | 1,527 | -13 | -0.8% | 7,435,300 |
| 2012/08/31 | 1,550 | 1,577 | 1,536 | 1,540 | -34 | -2.2% | 8,512,400 |
| 2012/08/30 | 1,619 | 1,623 | 1,571 | 1,574 | -63 | -3.8% | 10,496,600 |
3051～
3100
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「コマツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コマツ | 425,800円 | -8.8% | -26.9% | 4.46% | 12.71倍 | 1.24倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| 三菱重 | 273,100円 | +7.4% | +17.4% | 0.81% | 38.20倍 | 4.06倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,600,000円 | +1.8% | +10.5% | 2.06% | 17.22倍 | 1.67倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| ディスコ | 3,102,000円 | -8.5% | -18.2% | 1.33% | 34.56倍 | 6.85倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 4,740,000円 | +1.4% | -14.3% | 2.11% | 20.01倍 | 1.61倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
市場注目の銘柄
チャート関連のコラム
