ローツェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/09/22 | 762.5 | 800 | 762.5 | 800 | +25 | +3.2% | 36,000 |
| 1999/09/21 | 800 | 800 | 775 | 775 | -25 | -3.1% | 20,000 |
| 1999/09/20 | 777.5 | 815 | 777.5 | 800 | +25 | +3.2% | 16,000 |
| 1999/09/17 | 762.5 | 775 | 762.5 | 775 | +12.5 | +1.6% | 16,000 |
| 1999/09/16 | 812.5 | 812.5 | 762.5 | 762.5 | -50 | -6.2% | 36,000 |
| 1999/09/14 | 850 | 850 | 802.5 | 812.5 | -60 | -6.9% | 16,000 |
| 1999/09/13 | 825 | 872.5 | 825 | 872.5 | +47.5 | +5.8% | 76,000 |
| 1999/09/10 | 797.5 | 825 | 750 | 825 | +7.5 | +0.9% | 124,000 |
| 1999/09/09 | 812.5 | 825 | 802.5 | 817.5 | -20 | -2.4% | 84,000 |
| 1999/09/08 | 862.5 | 862.5 | 800 | 837.5 | -25 | -2.9% | 64,000 |
| 1999/09/07 | 875 | 875 | 850 | 862.5 | -30 | -3.4% | 20,000 |
| 1999/09/06 | 890 | 947.5 | 890 | 892.5 | +17.5 | +2% | 136,000 |
| 1999/09/03 | 850 | 877.5 | 837.5 | 875 | +32.5 | +3.9% | 80,000 |
| 1999/09/02 | 875 | 875 | 830 | 842.5 | -32.5 | -3.7% | 180,000 |
| 1999/09/01 | 825 | 892.5 | 820 | 875 | +50 | +6.1% | 320,000 |
| 1999/08/31 | 712.5 | 825 | 705 | 825 | +100 | +13.8% | 548,000 |
| 1999/08/30 | 750 | 750 | 712.5 | 725 | -35 | -4.6% | 212,000 |
| 1999/08/27 | 817.5 | 817.5 | 730 | 760 | -62.5 | -7.6% | 196,000 |
| 1999/08/26 | 872.5 | 872.5 | 820 | 822.5 | -52.5 | -6% | 60,000 |
| 1999/08/25 | 822.5 | 887.5 | 822.5 | 875 | -72.5 | -7.7% | 104,000 |
| 1999/08/24 | 950 | 950 | 947.5 | 947.5 | -15 | -1.6% | 16,000 |
| 1999/08/23 | 900 | 962.5 | 900 | 962.5 | +62.5 | +6.9% | 12,000 |
| 1999/08/20 | 875 | 902.5 | 875 | 900 | +12.5 | +1.4% | 24,000 |
| 1999/08/19 | 887.5 | 887.5 | 887.5 | 887.5 | -12.5 | -1.4% | 8,000 |
| 1999/08/18 | 950 | 962.5 | 900 | 900 | -50 | -5.3% | 44,000 |
| 1999/08/17 | 975 | 977.5 | 950 | 950 | -25 | -2.6% | 48,000 |
| 1999/08/16 | 922.5 | 975 | 920 | 975 | +82.5 | +9.2% | 88,000 |
| 1999/08/13 | 892.5 | 892.5 | 887.5 | 892.5 | ±0 | ±0% | 28,000 |
| 1999/08/12 | 862.5 | 897.5 | 862.5 | 892.5 | - | - | 92,000 |
| 1999/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/10 | 900 | 900 | 900 | 900 | +62.5 | +7.5% | 12,000 |
| 1999/08/09 | 900 | 900 | 837.5 | 837.5 | - | - | 12,000 |
| 1999/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/05 | 875 | 900 | 875 | 900 | ±0 | ±0% | 172,000 |
| 1999/08/04 | 922.5 | 925 | 900 | 900 | - | - | 32,000 |
| 1999/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/02 | 945 | 945 | 945 | 945 | -27.5 | -2.8% | 4,000 |
| 1999/07/30 | 972.5 | 972.5 | 972.5 | 972.5 | -27.5 | -2.8% | 12,000 |
| 1999/07/29 | 950 | 1,000 | 950 | 1,000 | +75 | +8.1% | 44,000 |
| 1999/07/28 | 902.5 | 925 | 900 | 925 | +25 | +2.8% | 28,000 |
| 1999/07/27 | 900 | 900 | 875 | 900 | -25 | -2.7% | 44,000 |
| 1999/07/26 | 870 | 925 | 870 | 925 | -50 | -5.1% | 44,000 |
| 1999/07/23 | 872.5 | 975 | 872.5 | 975 | -22.5 | -2.3% | 124,000 |
| 1999/07/22 | 997.5 | 997.5 | 997.5 | 997.5 | ±0 | ±0% | 8,000 |
| 1999/07/21 | 1,042.5 | 1,042.5 | 997.5 | 997.5 | -80 | -7.4% | 72,000 |
| 1999/07/19 | 1,175 | 1,175 | 1,077.5 | 1,077.5 | -122.5 | -10.2% | 40,000 |
| 1999/07/16 | 1,200 | 1,225 | 1,200 | 1,200 | +25 | +2.1% | 164,000 |
| 1999/07/15 | 1,150 | 1,175 | 1,102.5 | 1,175 | +25 | +2.2% | 76,000 |
| 1999/07/14 | 1,137.5 | 1,150 | 1,120 | 1,150 | +25 | +2.2% | 200,000 |
| 1999/07/13 | 1,000 | 1,125 | 1,000 | 1,125 | +125 | +12.5% | 220,000 |
6351～
6400
件表示中 / 6781件
類似銘柄と比較する
現在ご覧いただいている「ローツェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ローツェ | - | +3.0% | -13.6% | - | - | - |
|
半導体や液晶工場に導入されるウエハ、ガラス基板の搬送装置を製造。台湾や米国に大口顧客 |
| ナブテスコ | - | +6.4% | +42.2% | - | - | - |
|
産業ロボット用精密減速機で世界シェア６割、自動ドア世界首位級。鉄道用ブレーキも強い |
| 三浦工 | - | +8.0% | +24.5% | - | - | - |
|
産業小型ボイラーで国内５割超占有。省力・省エネ訴求、メンテが安定収益源。海外Ｍ＆Ａ活発 |
| アマノ | - | +2.6% | +5.5% | - | - | - |
|
就業管理システム老舗。パーキングシステムは運営受託含め世界で展開。集塵機や清掃ロボも柱 |
| 牧野フ | - | +2.5% | +9.5% | - | - | - |
|
工作機械上位。金型・部品や航空機向けマシニングセンタ（ＭＣ）が柱。先端志向の技術に強み |
市場注目の銘柄
チャート関連のコラム
