ローツェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/16 | 8,680 | 8,840 | 8,640 | 8,790 | +70 | +0.8% | 216,100 |
| 2022/08/15 | 8,850 | 8,900 | 8,700 | 8,720 | +10 | +0.1% | 230,900 |
| 2022/08/12 | 8,560 | 8,720 | 8,520 | 8,710 | +380 | +4.6% | 287,700 |
| 2022/08/10 | 8,370 | 8,460 | 8,300 | 8,330 | -360 | -4.1% | 270,000 |
| 2022/08/09 | 8,810 | 8,850 | 8,650 | 8,690 | -310 | -3.4% | 307,000 |
| 2022/08/08 | 8,900 | 9,040 | 8,870 | 9,000 | +110 | +1.2% | 317,000 |
| 2022/08/05 | 8,730 | 8,930 | 8,700 | 8,890 | +170 | +1.9% | 257,900 |
| 2022/08/04 | 8,630 | 8,750 | 8,600 | 8,720 | +180 | +2.1% | 292,200 |
| 2022/08/03 | 8,470 | 8,540 | 8,340 | 8,540 | +110 | +1.3% | 207,400 |
| 2022/08/02 | 8,500 | 8,560 | 8,410 | 8,430 | -140 | -1.6% | 217,600 |
| 2022/08/01 | 8,470 | 8,580 | 8,380 | 8,570 | +110 | +1.3% | 247,600 |
| 2022/07/29 | 8,430 | 8,610 | 8,370 | 8,460 | ±0 | ±0% | 279,000 |
| 2022/07/28 | 8,700 | 8,740 | 8,330 | 8,460 | -20 | -0.2% | 464,800 |
| 2022/07/27 | 8,100 | 8,490 | 8,090 | 8,480 | +380 | +4.7% | 320,800 |
| 2022/07/26 | 8,060 | 8,180 | 8,050 | 8,100 | -40 | -0.5% | 193,000 |
| 2022/07/25 | 8,160 | 8,190 | 8,040 | 8,140 | -170 | -2% | 231,200 |
| 2022/07/22 | 8,220 | 8,390 | 8,200 | 8,310 | +110 | +1.3% | 301,900 |
| 2022/07/21 | 8,220 | 8,320 | 8,130 | 8,200 | +10 | +0.1% | 284,000 |
| 2022/07/20 | 8,200 | 8,340 | 8,140 | 8,190 | +270 | +3.4% | 453,400 |
| 2022/07/19 | 7,820 | 7,970 | 7,740 | 7,920 | +150 | +1.9% | 402,300 |
| 2022/07/15 | 8,100 | 8,110 | 7,760 | 7,770 | -180 | -2.3% | 574,700 |
| 2022/07/14 | 7,680 | 8,080 | 7,580 | 7,950 | +190 | +2.4% | 764,200 |
| 2022/07/13 | 7,770 | 7,940 | 7,630 | 7,760 | -90 | -1.1% | 790,900 |
| 2022/07/12 | 8,350 | 8,360 | 7,790 | 7,850 | -780 | -9% | 1,468,600 |
| 2022/07/11 | 8,860 | 8,860 | 8,460 | 8,630 | +70 | +0.8% | 513,900 |
| 2022/07/08 | 8,520 | 8,760 | 8,460 | 8,560 | +260 | +3.1% | 406,200 |
| 2022/07/07 | 8,190 | 8,340 | 8,060 | 8,300 | +160 | +2% | 180,300 |
| 2022/07/06 | 8,150 | 8,370 | 8,140 | 8,140 | -90 | -1.1% | 186,200 |
| 2022/07/05 | 8,200 | 8,350 | 8,120 | 8,230 | +160 | +2% | 200,400 |
| 2022/07/04 | 8,000 | 8,180 | 7,870 | 8,070 | +50 | +0.6% | 264,900 |
| 2022/07/01 | 8,540 | 8,660 | 7,930 | 8,020 | -450 | -5.3% | 469,300 |
| 2022/06/30 | 8,910 | 8,920 | 8,430 | 8,470 | -440 | -4.9% | 319,900 |
| 2022/06/29 | 8,920 | 9,000 | 8,800 | 8,910 | -210 | -2.3% | 292,700 |
| 2022/06/28 | 9,040 | 9,170 | 8,920 | 9,120 | -70 | -0.8% | 251,500 |
| 2022/06/27 | 9,020 | 9,230 | 8,900 | 9,190 | +360 | +4.1% | 328,800 |
| 2022/06/24 | 8,510 | 8,850 | 8,420 | 8,830 | +360 | +4.3% | 216,600 |
| 2022/06/23 | 8,500 | 8,770 | 8,420 | 8,470 | -70 | -0.8% | 232,700 |
| 2022/06/22 | 8,980 | 8,990 | 8,490 | 8,540 | -290 | -3.3% | 290,100 |
| 2022/06/21 | 8,600 | 8,940 | 8,460 | 8,830 | +490 | +5.9% | 291,500 |
| 2022/06/20 | 8,770 | 8,800 | 8,200 | 8,340 | -420 | -4.8% | 368,700 |
| 2022/06/17 | 8,870 | 9,000 | 8,700 | 8,760 | -540 | -5.8% | 365,600 |
| 2022/06/16 | 9,710 | 9,780 | 9,250 | 9,300 | -110 | -1.2% | 251,400 |
| 2022/06/15 | 9,660 | 9,790 | 9,380 | 9,410 | -220 | -2.3% | 205,100 |
| 2022/06/14 | 9,320 | 9,690 | 9,310 | 9,630 | +20 | +0.2% | 287,300 |
| 2022/06/13 | 9,780 | 9,940 | 9,600 | 9,610 | -570 | -5.6% | 311,900 |
| 2022/06/10 | 10,190 | 10,230 | 10,020 | 10,180 | -170 | -1.6% | 237,500 |
| 2022/06/09 | 10,600 | 10,600 | 10,240 | 10,350 | -260 | -2.5% | 223,800 |
| 2022/06/08 | 10,590 | 10,650 | 10,510 | 10,610 | +170 | +1.6% | 165,400 |
| 2022/06/07 | 10,750 | 10,760 | 10,420 | 10,440 | -380 | -3.5% | 240,800 |
| 2022/06/06 | 10,620 | 10,830 | 10,600 | 10,820 | +120 | +1.1% | 146,600 |
701～
750
件表示中 / 6742件
類似銘柄と比較する
現在ご覧いただいている「ローツェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ローツェ | 195,800円 | +3.0% | -13.6% | 0.87% | 14.59倍 | 2.91倍 |
|
半導体や液晶工場に導入されるウエハ、ガラス基板の搬送装置を製造。台湾や米国に大口顧客 |
| 三浦工 | 283,300円 | +8.0% | +24.5% | 2.36% | 12.37倍 | 1.60倍 |
|
産業小型ボイラーで国内５割超占有。省力・省エネ訴求、メンテが安定収益源。海外Ｍ＆Ａ活発 |
| アマノ | 444,300円 | +2.6% | +5.5% | 4.05% | 17.51倍 | 2.32倍 |
|
就業管理システム老舗。パーキングシステムは運営受託含め世界で展開。集塵機や清掃ロボも柱 |
| 日精工 | 66,600円 | -4.6% | -24.3% | 5.11% | 46.51倍 | 0.50倍 |
|
ベアリング（軸受け）国内最大手。工作機械などの産業機械用と自動車用が柱。ＥＶ用開発に注力 |
| ナブテスコ | 256,100円 | +3.9% | +25.1% | 3.12% | 23.49倍 | 1.14倍 |
|
産業ロボット用精密減速機で世界シェア６割、自動ドア世界首位級。鉄道用ブレーキも強い |
市場注目の銘柄
チャート関連のコラム
