月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/03 | 1,012 | 1,027 | 1,011 | 1,018 | +3 | +0.3% | 61,700 |
| 2023/02/02 | 1,022 | 1,035 | 1,011 | 1,015 | -1 | -0.1% | 54,400 |
| 2023/02/01 | 1,014 | 1,032 | 1,003 | 1,016 | +13 | +1.3% | 62,100 |
| 2023/01/31 | 1,003 | 1,019 | 999 | 1,003 | ±0 | ±0% | 36,500 |
| 2023/01/30 | 996 | 1,022 | 991 | 1,003 | +4 | +0.4% | 74,100 |
| 2023/01/27 | 1,031 | 1,039 | 997 | 999 | -6 | -0.6% | 61,300 |
| 2023/01/26 | 1,026 | 1,026 | 1,001 | 1,005 | -27 | -2.6% | 46,100 |
| 2023/01/25 | 1,018 | 1,033 | 1,011 | 1,032 | +22 | +2.2% | 85,500 |
| 2023/01/24 | 999 | 1,010 | 998 | 1,010 | +15 | +1.5% | 40,600 |
| 2023/01/23 | 980 | 995 | 980 | 995 | +20 | +2.1% | 22,800 |
| 2023/01/20 | 975 | 979 | 973 | 975 | ±0 | ±0% | 10,800 |
| 2023/01/19 | 966 | 981 | 966 | 975 | +1 | +0.1% | 18,600 |
| 2023/01/18 | 960 | 977 | 955 | 974 | +23 | +2.4% | 29,100 |
| 2023/01/17 | 948 | 961 | 948 | 951 | +2 | +0.2% | 23,500 |
| 2023/01/16 | 961 | 975 | 948 | 949 | -12 | -1.2% | 23,500 |
| 2023/01/13 | 952 | 969 | 952 | 961 | ±0 | ±0% | 36,400 |
| 2023/01/12 | 960 | 968 | 959 | 961 | -1 | -0.1% | 23,600 |
| 2023/01/11 | 960 | 970 | 960 | 962 | +11 | +1.2% | 21,600 |
| 2023/01/10 | 955 | 959 | 950 | 951 | +8 | +0.8% | 57,300 |
| 2023/01/06 | 932 | 946 | 929 | 943 | +11 | +1.2% | 32,400 |
| 2023/01/05 | 941 | 941 | 927 | 932 | -9 | -1% | 51,200 |
| 2023/01/04 | 958 | 958 | 937 | 941 | -19 | -2% | 42,500 |
| 2022/12/30 | 973 | 973 | 960 | 960 | -9 | -0.9% | 21,100 |
| 2022/12/29 | 970 | 973 | 952 | 969 | +2 | +0.2% | 29,800 |
| 2022/12/28 | 966 | 968 | 957 | 967 | -7 | -0.7% | 31,500 |
| 2022/12/27 | 985 | 986 | 969 | 974 | -1 | -0.1% | 13,300 |
| 2022/12/26 | 970 | 980 | 970 | 975 | +8 | +0.8% | 17,000 |
| 2022/12/23 | 975 | 977 | 961 | 967 | +7 | +0.7% | 97,600 |
| 2022/12/22 | 954 | 962 | 947 | 960 | +13 | +1.4% | 27,300 |
| 2022/12/21 | 959 | 962 | 947 | 947 | -15 | -1.6% | 46,400 |
| 2022/12/20 | 979 | 982 | 957 | 962 | -9 | -0.9% | 42,300 |
| 2022/12/19 | 972 | 980 | 971 | 971 | -1 | -0.1% | 20,300 |
| 2022/12/16 | 986 | 988 | 972 | 972 | -28 | -2.8% | 42,500 |
| 2022/12/15 | 969 | 1,001 | 969 | 1,000 | +32 | +3.3% | 68,100 |
| 2022/12/14 | 969 | 970 | 965 | 968 | +2 | +0.2% | 32,500 |
| 2022/12/13 | 970 | 971 | 965 | 966 | +8 | +0.8% | 26,900 |
| 2022/12/12 | 959 | 963 | 954 | 958 | -5 | -0.5% | 38,400 |
| 2022/12/09 | 971 | 971 | 957 | 963 | +22 | +2.3% | 155,700 |
| 2022/12/08 | 942 | 943 | 934 | 941 | +1 | +0.1% | 42,200 |
| 2022/12/07 | 932 | 948 | 931 | 940 | -1 | -0.1% | 32,600 |
| 2022/12/06 | 938 | 948 | 938 | 941 | +1 | +0.1% | 41,800 |
| 2022/12/05 | 948 | 949 | 938 | 940 | -6 | -0.6% | 28,900 |
| 2022/12/02 | 952 | 952 | 936 | 946 | -17 | -1.8% | 53,400 |
| 2022/12/01 | 983 | 983 | 960 | 963 | -18 | -1.8% | 68,100 |
| 2022/11/30 | 975 | 986 | 975 | 981 | +2 | +0.2% | 63,500 |
| 2022/11/29 | 985 | 986 | 975 | 979 | -21 | -2.1% | 89,200 |
| 2022/11/28 | 1,030 | 1,032 | 997 | 1,000 | -26 | -2.5% | 32,200 |
| 2022/11/25 | 1,020 | 1,030 | 1,015 | 1,026 | +11 | +1.1% | 80,400 |
| 2022/11/24 | 1,009 | 1,015 | 1,008 | 1,015 | +14 | +1.4% | 62,400 |
| 2022/11/22 | 997 | 1,005 | 994 | 1,001 | +15 | +1.5% | 51,100 |
601～
650
件表示中 / 3743件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 217,700円 | +3.4% | +2.4% | 3.77% | 12.43倍 | 1.00倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 野村マイクロ | 237,200円 | -37.7% | -61.3% | 2.95% | 23.41倍 | 2.46倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| 渋谷工 | 341,500円 | +10.0% | -5.6% | 2.64% | 10.27倍 | 0.90倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| イーグル | 192,400円 | +1.1% | +8.9% | 5.20% | 10.23倍 | 0.76倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| やまびこ | 216,800円 | +1.3% | -18.7% | 4.15% | 7.08倍 | 0.82倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
