月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/16 | 2,083 | 2,120 | 2,052 | 2,119 | +48 | +2.3% | 163,900 |
| 2025/06/13 | 2,044 | 2,084 | 2,012 | 2,071 | +34 | +1.7% | 170,300 |
| 2025/06/12 | 2,021 | 2,037 | 2,012 | 2,037 | +13 | +0.6% | 128,200 |
| 2025/06/11 | 2,009 | 2,026 | 1,994 | 2,024 | +18 | +0.9% | 158,200 |
| 2025/06/10 | 2,043 | 2,070 | 2,000 | 2,006 | -50 | -2.4% | 172,500 |
| 2025/06/09 | 2,053 | 2,068 | 2,032 | 2,056 | +3 | +0.1% | 180,200 |
| 2025/06/06 | 2,020 | 2,065 | 2,017 | 2,053 | +60 | +3% | 235,900 |
| 2025/06/05 | 1,983 | 2,009 | 1,977 | 1,993 | -1 | -0.1% | 119,600 |
| 2025/06/04 | 1,974 | 2,022 | 1,974 | 1,994 | +21 | +1.1% | 167,500 |
| 2025/06/03 | 2,007 | 2,007 | 1,973 | 1,973 | -36 | -1.8% | 148,100 |
| 2025/06/02 | 2,021 | 2,025 | 1,996 | 2,009 | -23 | -1.1% | 105,300 |
| 2025/05/30 | 1,983 | 2,036 | 1,973 | 2,032 | +28 | +1.4% | 257,200 |
| 2025/05/29 | 1,950 | 2,004 | 1,938 | 2,004 | +4 | +0.2% | 269,900 |
| 2025/05/28 | 1,982 | 2,031 | 1,972 | 2,000 | +20 | +1% | 344,800 |
| 2025/05/27 | 2,010 | 2,012 | 1,976 | 1,980 | -42 | -2.1% | 180,300 |
| 2025/05/26 | 2,050 | 2,069 | 2,022 | 2,022 | -28 | -1.4% | 93,200 |
| 2025/05/23 | 2,067 | 2,080 | 2,042 | 2,050 | -7 | -0.3% | 175,000 |
| 2025/05/22 | 2,053 | 2,073 | 2,045 | 2,057 | +2 | +0.1% | 166,600 |
| 2025/05/21 | 2,088 | 2,128 | 2,055 | 2,055 | -18 | -0.9% | 172,400 |
| 2025/05/20 | 2,113 | 2,116 | 2,067 | 2,073 | -10 | -0.5% | 109,600 |
| 2025/05/19 | 2,012 | 2,088 | 1,995 | 2,083 | +21 | +1% | 205,300 |
| 2025/05/16 | 2,072 | 2,111 | 2,051 | 2,062 | +11 | +0.5% | 166,400 |
| 2025/05/15 | 2,073 | 2,074 | 2,040 | 2,051 | -26 | -1.3% | 314,200 |
| 2025/05/14 | 2,051 | 2,083 | 2,028 | 2,077 | -4 | -0.2% | 278,000 |
| 2025/05/13 | 2,085 | 2,104 | 2,041 | 2,081 | -32 | -1.5% | 251,600 |
| 2025/05/12 | 1,994 | 2,116 | 1,986 | 2,113 | +69 | +3.4% | 523,100 |
| 2025/05/09 | 1,997 | 2,222 | 1,986 | 2,044 | +37 | +1.8% | 693,000 |
| 2025/05/08 | 2,006 | 2,010 | 1,984 | 2,007 | -9 | -0.4% | 101,700 |
| 2025/05/07 | 1,972 | 2,028 | 1,971 | 2,016 | +43 | +2.2% | 183,500 |
| 2025/05/02 | 1,973 | 1,995 | 1,967 | 1,973 | +8 | +0.4% | 124,400 |
| 2025/05/01 | 1,989 | 2,000 | 1,958 | 1,965 | -35 | -1.8% | 104,000 |
| 2025/04/30 | 1,980 | 2,000 | 1,959 | 2,000 | +21 | +1.1% | 222,500 |
| 2025/04/28 | 1,974 | 1,998 | 1,967 | 1,979 | +13 | +0.7% | 260,000 |
| 2025/04/25 | 1,955 | 1,980 | 1,937 | 1,966 | +10 | +0.5% | 244,700 |
| 2025/04/24 | 1,946 | 2,010 | 1,922 | 1,956 | +14 | +0.7% | 510,600 |
| 2025/04/23 | 1,934 | 1,959 | 1,934 | 1,942 | +30 | +1.6% | 164,300 |
| 2025/04/22 | 1,915 | 1,949 | 1,896 | 1,912 | +3 | +0.2% | 235,700 |
| 2025/04/21 | 1,914 | 1,916 | 1,887 | 1,909 | -19 | -1% | 199,600 |
| 2025/04/18 | 1,874 | 1,928 | 1,868 | 1,928 | +74 | +4% | 301,400 |
| 2025/04/17 | 1,843 | 1,857 | 1,821 | 1,854 | +1 | +0.1% | 184,700 |
| 2025/04/16 | 1,830 | 1,854 | 1,815 | 1,853 | +42 | +2.3% | 302,700 |
| 2025/04/15 | 1,849 | 1,864 | 1,798 | 1,811 | -15 | -0.8% | 185,900 |
| 2025/04/14 | 1,858 | 1,858 | 1,808 | 1,826 | +54 | +3% | 330,000 |
| 2025/04/11 | 1,736 | 1,781 | 1,705 | 1,772 | +17 | +1% | 163,100 |
| 2025/04/10 | 1,770 | 1,770 | 1,722 | 1,755 | +94 | +5.7% | 212,700 |
| 2025/04/09 | 1,649 | 1,677 | 1,622 | 1,661 | -8 | -0.5% | 223,900 |
| 2025/04/08 | 1,681 | 1,691 | 1,653 | 1,669 | +66 | +4.1% | 147,400 |
| 2025/04/07 | 1,544 | 1,640 | 1,515 | 1,603 | -77 | -4.6% | 339,400 |
| 2025/04/04 | 1,675 | 1,696 | 1,640 | 1,680 | -15 | -0.9% | 296,300 |
| 2025/04/03 | 1,624 | 1,705 | 1,621 | 1,695 | -2 | -0.1% | 209,500 |
1～
50
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 211,900円 | +3.4% | +2.4% | 3.87% | 12.12倍 | 0.98倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 野村マイクロ | 232,900円 | -37.7% | -61.3% | 3.01% | 22.98倍 | 2.42倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| イーグル | 188,000円 | +1.1% | +8.9% | 5.32% | 10.00倍 | 0.75倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| ユニオンツール | 472,000円 | +4.3% | +1.0% | 2.33% | 15.99倍 | 1.11倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| 鶴見製 | 362,500円 | +4.3% | +2.9% | 1.49% | 11.49倍 | 0.93倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
市場注目の銘柄
チャート関連のコラム
