月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/27 | 1,330 | 1,340 | 1,312 | 1,312 | -8 | -0.6% | 26,000 |
| 2023/11/24 | 1,332 | 1,332 | 1,307 | 1,320 | -8 | -0.6% | 53,100 |
| 2023/11/22 | 1,303 | 1,334 | 1,298 | 1,328 | +33 | +2.5% | 33,800 |
| 2023/11/21 | 1,288 | 1,307 | 1,288 | 1,295 | +1 | +0.1% | 36,800 |
| 2023/11/20 | 1,315 | 1,328 | 1,293 | 1,294 | -20 | -1.5% | 59,700 |
| 2023/11/17 | 1,276 | 1,314 | 1,276 | 1,314 | +38 | +3% | 65,400 |
| 2023/11/16 | 1,300 | 1,300 | 1,255 | 1,276 | -24 | -1.8% | 21,400 |
| 2023/11/15 | 1,328 | 1,328 | 1,297 | 1,300 | -13 | -1% | 41,400 |
| 2023/11/14 | 1,279 | 1,320 | 1,277 | 1,313 | +40 | +3.1% | 44,300 |
| 2023/11/13 | 1,288 | 1,291 | 1,267 | 1,273 | +3 | +0.2% | 36,200 |
| 2023/11/10 | 1,224 | 1,270 | 1,223 | 1,270 | -37 | -2.8% | 82,700 |
| 2023/11/09 | 1,302 | 1,310 | 1,284 | 1,307 | +7 | +0.5% | 35,200 |
| 2023/11/08 | 1,328 | 1,328 | 1,291 | 1,300 | -24 | -1.8% | 41,000 |
| 2023/11/07 | 1,340 | 1,348 | 1,323 | 1,324 | -8 | -0.6% | 26,900 |
| 2023/11/06 | 1,340 | 1,340 | 1,321 | 1,332 | +32 | +2.5% | 44,700 |
| 2023/11/02 | 1,309 | 1,322 | 1,294 | 1,300 | -3 | -0.2% | 49,200 |
| 2023/11/01 | 1,279 | 1,307 | 1,279 | 1,303 | +31 | +2.4% | 66,200 |
| 2023/10/31 | 1,254 | 1,273 | 1,250 | 1,272 | +22 | +1.8% | 45,400 |
| 2023/10/30 | 1,250 | 1,263 | 1,234 | 1,250 | -30 | -2.3% | 71,400 |
| 2023/10/27 | 1,256 | 1,280 | 1,256 | 1,280 | +34 | +2.7% | 50,900 |
| 2023/10/26 | 1,247 | 1,258 | 1,237 | 1,246 | -1 | -0.1% | 31,100 |
| 2023/10/25 | 1,250 | 1,258 | 1,239 | 1,247 | +11 | +0.9% | 34,100 |
| 2023/10/24 | 1,237 | 1,242 | 1,209 | 1,236 | -1 | -0.1% | 40,600 |
| 2023/10/23 | 1,260 | 1,265 | 1,237 | 1,237 | -16 | -1.3% | 45,300 |
| 2023/10/20 | 1,271 | 1,274 | 1,251 | 1,253 | +12 | +1% | 53,100 |
| 2023/10/19 | 1,220 | 1,249 | 1,220 | 1,241 | -4 | -0.3% | 48,400 |
| 2023/10/18 | 1,273 | 1,273 | 1,236 | 1,245 | -15 | -1.2% | 43,100 |
| 2023/10/17 | 1,293 | 1,293 | 1,254 | 1,260 | -16 | -1.3% | 34,800 |
| 2023/10/16 | 1,288 | 1,297 | 1,271 | 1,276 | -20 | -1.5% | 32,300 |
| 2023/10/13 | 1,308 | 1,312 | 1,290 | 1,296 | -16 | -1.2% | 39,200 |
| 2023/10/12 | 1,300 | 1,316 | 1,300 | 1,312 | +13 | +1% | 43,000 |
| 2023/10/11 | 1,326 | 1,326 | 1,297 | 1,299 | -15 | -1.1% | 42,200 |
| 2023/10/10 | 1,320 | 1,332 | 1,305 | 1,314 | +20 | +1.5% | 61,800 |
| 2023/10/06 | 1,269 | 1,304 | 1,269 | 1,294 | +31 | +2.5% | 58,100 |
| 2023/10/05 | 1,266 | 1,279 | 1,259 | 1,263 | +9 | +0.7% | 53,700 |
| 2023/10/04 | 1,274 | 1,284 | 1,246 | 1,254 | -28 | -2.2% | 80,100 |
| 2023/10/03 | 1,311 | 1,311 | 1,280 | 1,282 | -33 | -2.5% | 49,300 |
| 2023/10/02 | 1,335 | 1,341 | 1,308 | 1,315 | -5 | -0.4% | 65,000 |
| 2023/09/29 | 1,345 | 1,348 | 1,309 | 1,320 | -32 | -2.4% | 72,600 |
| 2023/09/28 | 1,386 | 1,386 | 1,345 | 1,352 | -27 | -2% | 74,000 |
| 2023/09/27 | 1,367 | 1,380 | 1,340 | 1,379 | +1 | +0.1% | 108,400 |
| 2023/09/26 | 1,378 | 1,385 | 1,365 | 1,378 | +9 | +0.7% | 48,900 |
| 2023/09/25 | 1,370 | 1,374 | 1,361 | 1,369 | -3 | -0.2% | 41,100 |
| 2023/09/22 | 1,361 | 1,378 | 1,353 | 1,372 | +8 | +0.6% | 65,700 |
| 2023/09/21 | 1,361 | 1,384 | 1,360 | 1,364 | +3 | +0.2% | 49,000 |
| 2023/09/20 | 1,398 | 1,398 | 1,361 | 1,361 | -37 | -2.6% | 57,800 |
| 2023/09/19 | 1,404 | 1,404 | 1,385 | 1,398 | +8 | +0.6% | 39,600 |
| 2023/09/15 | 1,399 | 1,401 | 1,390 | 1,390 | +5 | +0.4% | 51,600 |
| 2023/09/14 | 1,386 | 1,389 | 1,367 | 1,385 | +20 | +1.5% | 45,400 |
| 2023/09/13 | 1,370 | 1,381 | 1,358 | 1,365 | -11 | -0.8% | 56,100 |
401～
450
件表示中 / 3743件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 217,700円 | +3.4% | +2.4% | 3.77% | 12.43倍 | 1.00倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 野村マイクロ | 237,200円 | -37.7% | -61.3% | 2.95% | 23.41倍 | 2.46倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| 渋谷工 | 341,500円 | +10.0% | -5.6% | 2.64% | 10.27倍 | 0.90倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| イーグル | 192,400円 | +1.1% | +8.9% | 5.20% | 10.23倍 | 0.76倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| やまびこ | 216,800円 | +1.3% | -18.7% | 4.15% | 7.08倍 | 0.82倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
