鶴見製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/08 | 1,800 | 1,839 | 1,797 | 1,839 | +39 | +2.2% | 27,600 |
| 2021/09/07 | 1,794 | 1,800 | 1,784 | 1,800 | +21 | +1.2% | 18,200 |
| 2021/09/06 | 1,767 | 1,799 | 1,767 | 1,779 | +12 | +0.7% | 22,400 |
| 2021/09/03 | 1,739 | 1,767 | 1,739 | 1,767 | +28 | +1.6% | 16,000 |
| 2021/09/02 | 1,733 | 1,739 | 1,725 | 1,739 | +1 | +0.1% | 7,700 |
| 2021/09/01 | 1,721 | 1,739 | 1,721 | 1,738 | +18 | +1% | 7,100 |
| 2021/08/31 | 1,732 | 1,742 | 1,718 | 1,720 | -15 | -0.9% | 26,500 |
| 2021/08/30 | 1,750 | 1,750 | 1,728 | 1,735 | +9 | +0.5% | 18,200 |
| 2021/08/27 | 1,749 | 1,749 | 1,719 | 1,726 | -14 | -0.8% | 17,000 |
| 2021/08/26 | 1,741 | 1,749 | 1,727 | 1,740 | -2 | -0.1% | 9,700 |
| 2021/08/25 | 1,778 | 1,794 | 1,742 | 1,742 | -30 | -1.7% | 21,500 |
| 2021/08/24 | 1,753 | 1,773 | 1,746 | 1,772 | +20 | +1.1% | 11,400 |
| 2021/08/23 | 1,740 | 1,752 | 1,730 | 1,752 | +32 | +1.9% | 14,600 |
| 2021/08/20 | 1,743 | 1,743 | 1,720 | 1,720 | -10 | -0.6% | 14,800 |
| 2021/08/19 | 1,740 | 1,748 | 1,730 | 1,730 | -20 | -1.1% | 8,600 |
| 2021/08/18 | 1,768 | 1,768 | 1,737 | 1,750 | -18 | -1% | 5,400 |
| 2021/08/17 | 1,721 | 1,769 | 1,721 | 1,768 | +55 | +3.2% | 15,500 |
| 2021/08/16 | 1,758 | 1,758 | 1,713 | 1,713 | -49 | -2.8% | 20,600 |
| 2021/08/13 | 1,774 | 1,775 | 1,758 | 1,762 | -12 | -0.7% | 11,300 |
| 2021/08/12 | 1,777 | 1,777 | 1,763 | 1,774 | -1 | -0.1% | 8,200 |
| 2021/08/11 | 1,782 | 1,782 | 1,757 | 1,775 | +10 | +0.6% | 15,900 |
| 2021/08/10 | 1,781 | 1,786 | 1,760 | 1,765 | +11 | +0.6% | 9,800 |
| 2021/08/06 | 1,764 | 1,781 | 1,754 | 1,754 | -10 | -0.6% | 10,100 |
| 2021/08/05 | 1,761 | 1,768 | 1,756 | 1,764 | -15 | -0.8% | 3,400 |
| 2021/08/04 | 1,775 | 1,792 | 1,769 | 1,779 | -2 | -0.1% | 10,500 |
| 2021/08/03 | 1,812 | 1,815 | 1,776 | 1,781 | -43 | -2.4% | 10,200 |
| 2021/08/02 | 1,801 | 1,827 | 1,795 | 1,824 | +45 | +2.5% | 24,900 |
| 2021/07/30 | 1,791 | 1,812 | 1,779 | 1,779 | -15 | -0.8% | 25,600 |
| 2021/07/29 | 1,757 | 1,794 | 1,755 | 1,794 | +40 | +2.3% | 15,800 |
| 2021/07/28 | 1,760 | 1,769 | 1,748 | 1,754 | -16 | -0.9% | 11,200 |
| 2021/07/27 | 1,778 | 1,778 | 1,753 | 1,770 | +3 | +0.2% | 13,500 |
| 2021/07/26 | 1,805 | 1,805 | 1,758 | 1,767 | -13 | -0.7% | 20,800 |
| 2021/07/21 | 1,761 | 1,782 | 1,756 | 1,780 | +21 | +1.2% | 22,200 |
| 2021/07/20 | 1,750 | 1,768 | 1,735 | 1,759 | +1 | +0.1% | 40,400 |
| 2021/07/19 | 1,763 | 1,778 | 1,746 | 1,758 | -14 | -0.8% | 23,400 |
| 2021/07/16 | 1,732 | 1,788 | 1,732 | 1,772 | +38 | +2.2% | 25,700 |
| 2021/07/15 | 1,771 | 1,771 | 1,733 | 1,734 | -53 | -3% | 30,200 |
| 2021/07/14 | 1,742 | 1,797 | 1,735 | 1,787 | +34 | +1.9% | 42,800 |
| 2021/07/13 | 1,726 | 1,770 | 1,715 | 1,753 | +38 | +2.2% | 47,000 |
| 2021/07/12 | 1,704 | 1,735 | 1,704 | 1,715 | +4 | +0.2% | 25,900 |
| 2021/07/09 | 1,737 | 1,738 | 1,692 | 1,711 | -28 | -1.6% | 66,000 |
| 2021/07/08 | 1,738 | 1,773 | 1,738 | 1,739 | -8 | -0.5% | 22,600 |
| 2021/07/07 | 1,722 | 1,764 | 1,722 | 1,747 | +2 | +0.1% | 14,100 |
| 2021/07/06 | 1,725 | 1,751 | 1,725 | 1,745 | +3 | +0.2% | 5,600 |
| 2021/07/05 | 1,724 | 1,747 | 1,724 | 1,742 | +12 | +0.7% | 7,000 |
| 2021/07/02 | 1,744 | 1,761 | 1,726 | 1,730 | -14 | -0.8% | 39,500 |
| 2021/07/01 | 1,730 | 1,744 | 1,724 | 1,744 | +9 | +0.5% | 11,500 |
| 2021/06/30 | 1,754 | 1,754 | 1,722 | 1,735 | +3 | +0.2% | 29,400 |
| 2021/06/29 | 1,750 | 1,750 | 1,730 | 1,732 | -23 | -1.3% | 21,000 |
| 2021/06/28 | 1,778 | 1,778 | 1,752 | 1,755 | -22 | -1.2% | 14,700 |
951～
1000
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「鶴見製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鶴見製 | 385,000円 | +4.3% | +2.9% | 1.40% | 12.19倍 | 0.98倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| シンコウ工 | 128,500円 | +1.8% | +0.8% | 3.89% | 12.01倍 | 1.46倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| 渋谷工 | 350,000円 | +10.0% | -5.6% | 2.57% | 10.53倍 | 0.92倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| 月島ＨＤ | 224,100円 | +3.4% | +2.4% | 3.66% | 12.81倍 | 1.03倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ＰＩＬＬＡＲ | 386,500円 | -0.8% | -10.2% | 2.72% | 12.44倍 | 1.21倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
市場注目の銘柄
チャート関連のコラム
