ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 3,490 | 3,500 | 3,360 | 3,375 | -90 | -2.6% | 47,000 |
| 2024/10/24 | 3,455 | 3,485 | 3,415 | 3,465 | -30 | -0.9% | 38,700 |
| 2024/10/23 | 3,535 | 3,550 | 3,470 | 3,495 | -45 | -1.3% | 50,000 |
| 2024/10/22 | 3,610 | 3,645 | 3,520 | 3,540 | -90 | -2.5% | 51,100 |
| 2024/10/21 | 3,565 | 3,670 | 3,545 | 3,630 | +95 | +2.7% | 95,900 |
| 2024/10/18 | 3,485 | 3,535 | 3,465 | 3,535 | +35 | +1% | 26,500 |
| 2024/10/17 | 3,520 | 3,530 | 3,485 | 3,500 | +15 | +0.4% | 30,000 |
| 2024/10/16 | 3,455 | 3,535 | 3,450 | 3,485 | +20 | +0.6% | 54,000 |
| 2024/10/15 | 3,405 | 3,480 | 3,405 | 3,465 | +60 | +1.8% | 45,800 |
| 2024/10/11 | 3,395 | 3,455 | 3,390 | 3,405 | +30 | +0.9% | 46,200 |
| 2024/10/10 | 3,425 | 3,425 | 3,320 | 3,375 | -50 | -1.5% | 82,500 |
| 2024/10/09 | 3,415 | 3,440 | 3,395 | 3,425 | +25 | +0.7% | 56,800 |
| 2024/10/08 | 3,515 | 3,520 | 3,390 | 3,400 | -125 | -3.5% | 78,500 |
| 2024/10/07 | 3,530 | 3,580 | 3,500 | 3,525 | +50 | +1.4% | 64,500 |
| 2024/10/04 | 3,515 | 3,550 | 3,470 | 3,475 | -20 | -0.6% | 51,000 |
| 2024/10/03 | 3,450 | 3,550 | 3,450 | 3,495 | +115 | +3.4% | 77,700 |
| 2024/10/02 | 3,435 | 3,465 | 3,355 | 3,380 | -75 | -2.2% | 62,200 |
| 2024/10/01 | 3,395 | 3,475 | 3,350 | 3,455 | +125 | +3.8% | 52,700 |
| 2024/09/30 | 3,325 | 3,370 | 3,255 | 3,330 | -120 | -3.5% | 73,700 |
| 2024/09/27 | 3,445 | 3,495 | 3,425 | 3,450 | -30 | -0.9% | 68,700 |
| 2024/09/26 | 3,490 | 3,500 | 3,440 | 3,480 | +20 | +0.6% | 88,900 |
| 2024/09/25 | 3,430 | 3,495 | 3,430 | 3,460 | -5 | -0.1% | 36,900 |
| 2024/09/24 | 3,480 | 3,540 | 3,465 | 3,465 | +25 | +0.7% | 56,300 |
| 2024/09/20 | 3,525 | 3,530 | 3,425 | 3,440 | -30 | -0.9% | 70,300 |
| 2024/09/19 | 3,495 | 3,530 | 3,465 | 3,470 | -15 | -0.4% | 50,800 |
| 2024/09/18 | 3,435 | 3,485 | 3,425 | 3,485 | +80 | +2.3% | 47,500 |
| 2024/09/17 | 3,390 | 3,420 | 3,345 | 3,405 | +65 | +1.9% | 28,200 |
| 2024/09/13 | 3,320 | 3,355 | 3,300 | 3,340 | -10 | -0.3% | 33,100 |
| 2024/09/12 | 3,290 | 3,365 | 3,270 | 3,350 | +130 | +4% | 58,000 |
| 2024/09/11 | 3,380 | 3,395 | 3,200 | 3,220 | -155 | -4.6% | 85,800 |
| 2024/09/10 | 3,375 | 3,415 | 3,335 | 3,375 | +10 | +0.3% | 71,200 |
| 2024/09/09 | 3,285 | 3,395 | 3,275 | 3,365 | +10 | +0.3% | 84,600 |
| 2024/09/06 | 3,465 | 3,490 | 3,320 | 3,355 | -60 | -1.8% | 65,000 |
| 2024/09/05 | 3,395 | 3,490 | 3,340 | 3,415 | -25 | -0.7% | 77,200 |
| 2024/09/04 | 3,445 | 3,525 | 3,420 | 3,440 | -85 | -2.4% | 114,900 |
| 2024/09/03 | 3,650 | 3,710 | 3,520 | 3,525 | -130 | -3.6% | 139,900 |
| 2024/09/02 | 3,745 | 3,760 | 3,620 | 3,655 | -45 | -1.2% | 103,800 |
| 2024/08/30 | 3,630 | 3,750 | 3,620 | 3,700 | +100 | +2.8% | 142,000 |
| 2024/08/29 | 3,375 | 3,610 | 3,375 | 3,600 | +210 | +6.2% | 133,700 |
| 2024/08/28 | 3,420 | 3,440 | 3,375 | 3,390 | -55 | -1.6% | 66,600 |
| 2024/08/27 | 3,430 | 3,465 | 3,365 | 3,445 | +15 | +0.4% | 82,700 |
| 2024/08/26 | 3,375 | 3,430 | 3,325 | 3,430 | +60 | +1.8% | 75,900 |
| 2024/08/23 | 3,335 | 3,375 | 3,315 | 3,370 | +30 | +0.9% | 51,800 |
| 2024/08/22 | 3,255 | 3,360 | 3,255 | 3,340 | +115 | +3.6% | 115,900 |
| 2024/08/21 | 3,210 | 3,260 | 3,205 | 3,225 | -25 | -0.8% | 30,000 |
| 2024/08/20 | 3,175 | 3,250 | 3,175 | 3,250 | +85 | +2.7% | 78,300 |
| 2024/08/19 | 3,280 | 3,285 | 3,165 | 3,165 | -100 | -3.1% | 87,100 |
| 2024/08/16 | 3,230 | 3,275 | 3,230 | 3,265 | +65 | +2% | 83,900 |
| 2024/08/15 | 3,105 | 3,250 | 3,105 | 3,200 | +70 | +2.2% | 110,500 |
| 2024/08/14 | 3,155 | 3,215 | 3,080 | 3,130 | -25 | -0.8% | 222,500 |
151～
200
件表示中 / 5532件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 216,900円 | -23.4% | -56.7% | 3.69% | 8.98倍 | 0.69倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 前沢工 | 158,400円 | +2.7% | -9.9% | 2.27% | 9.61倍 | 1.02倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 西部技研 | 158,900円 | +8.0% | -13.4% | 4.41% | 10.14倍 | 1.06倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| ＮＩＴＴＯＫＵ | 176,700円 | +14.2% | +86.1% | 2.38% | 19.88倍 | 0.82倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| トーヨーカネツ | 388,500円 | +2.5% | -13.7% | 5.15% | 12.02倍 | 0.77倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
