新晃工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,570 | 1,575 | 1,561 | 1,564 | ±0 | ±0% | 17,100 |
| 2023/02/01 | 1,572 | 1,574 | 1,560 | 1,564 | ±0 | ±0% | 24,600 |
| 2023/01/31 | 1,557 | 1,569 | 1,557 | 1,564 | +15 | +1% | 18,200 |
| 2023/01/30 | 1,545 | 1,555 | 1,545 | 1,549 | +10 | +0.6% | 29,100 |
| 2023/01/27 | 1,547 | 1,548 | 1,534 | 1,539 | -8 | -0.5% | 18,600 |
| 2023/01/26 | 1,557 | 1,557 | 1,542 | 1,547 | -9 | -0.6% | 19,600 |
| 2023/01/25 | 1,543 | 1,558 | 1,539 | 1,556 | +14 | +0.9% | 19,900 |
| 2023/01/24 | 1,529 | 1,548 | 1,529 | 1,542 | +23 | +1.5% | 32,000 |
| 2023/01/23 | 1,519 | 1,523 | 1,514 | 1,519 | +10 | +0.7% | 23,100 |
| 2023/01/20 | 1,499 | 1,516 | 1,498 | 1,509 | +12 | +0.8% | 19,600 |
| 2023/01/19 | 1,499 | 1,499 | 1,491 | 1,497 | -2 | -0.1% | 12,600 |
| 2023/01/18 | 1,480 | 1,503 | 1,477 | 1,499 | +24 | +1.6% | 22,900 |
| 2023/01/17 | 1,450 | 1,476 | 1,450 | 1,475 | +16 | +1.1% | 26,600 |
| 2023/01/16 | 1,470 | 1,481 | 1,457 | 1,459 | -22 | -1.5% | 33,200 |
| 2023/01/13 | 1,475 | 1,492 | 1,475 | 1,481 | -2 | -0.1% | 26,000 |
| 2023/01/12 | 1,476 | 1,490 | 1,473 | 1,483 | +8 | +0.5% | 36,000 |
| 2023/01/11 | 1,468 | 1,479 | 1,462 | 1,475 | +18 | +1.2% | 29,000 |
| 2023/01/10 | 1,452 | 1,467 | 1,448 | 1,457 | +25 | +1.7% | 73,000 |
| 2023/01/06 | 1,424 | 1,434 | 1,423 | 1,432 | +5 | +0.4% | 20,900 |
| 2023/01/05 | 1,431 | 1,434 | 1,426 | 1,427 | -7 | -0.5% | 19,600 |
| 2023/01/04 | 1,445 | 1,445 | 1,427 | 1,434 | -11 | -0.8% | 33,500 |
| 2022/12/30 | 1,443 | 1,453 | 1,437 | 1,445 | +9 | +0.6% | 64,800 |
| 2022/12/29 | 1,427 | 1,437 | 1,416 | 1,436 | +12 | +0.8% | 35,200 |
| 2022/12/28 | 1,408 | 1,425 | 1,405 | 1,424 | +16 | +1.1% | 34,100 |
| 2022/12/27 | 1,412 | 1,412 | 1,401 | 1,408 | +7 | +0.5% | 27,400 |
| 2022/12/26 | 1,401 | 1,408 | 1,400 | 1,401 | ±0 | ±0% | 29,200 |
| 2022/12/23 | 1,397 | 1,405 | 1,390 | 1,401 | -3 | -0.2% | 47,100 |
| 2022/12/22 | 1,403 | 1,412 | 1,399 | 1,404 | +4 | +0.3% | 52,300 |
| 2022/12/21 | 1,417 | 1,426 | 1,398 | 1,400 | -18 | -1.3% | 59,100 |
| 2022/12/20 | 1,446 | 1,446 | 1,414 | 1,418 | -30 | -2.1% | 50,300 |
| 2022/12/19 | 1,443 | 1,449 | 1,430 | 1,448 | -2 | -0.1% | 28,800 |
| 2022/12/16 | 1,462 | 1,466 | 1,448 | 1,450 | -18 | -1.2% | 42,600 |
| 2022/12/15 | 1,472 | 1,479 | 1,466 | 1,468 | -9 | -0.6% | 29,500 |
| 2022/12/14 | 1,480 | 1,483 | 1,472 | 1,477 | -3 | -0.2% | 29,600 |
| 2022/12/13 | 1,488 | 1,490 | 1,480 | 1,480 | +3 | +0.2% | 18,100 |
| 2022/12/12 | 1,475 | 1,482 | 1,470 | 1,477 | +2 | +0.1% | 30,600 |
| 2022/12/09 | 1,480 | 1,491 | 1,473 | 1,475 | -9 | -0.6% | 32,100 |
| 2022/12/08 | 1,495 | 1,495 | 1,480 | 1,484 | -11 | -0.7% | 25,200 |
| 2022/12/07 | 1,488 | 1,506 | 1,488 | 1,495 | +2 | +0.1% | 19,200 |
| 2022/12/06 | 1,489 | 1,503 | 1,485 | 1,493 | +8 | +0.5% | 29,400 |
| 2022/12/05 | 1,498 | 1,500 | 1,484 | 1,485 | -16 | -1.1% | 32,900 |
| 2022/12/02 | 1,517 | 1,517 | 1,490 | 1,501 | -21 | -1.4% | 36,600 |
| 2022/12/01 | 1,550 | 1,555 | 1,517 | 1,522 | -26 | -1.7% | 31,700 |
| 2022/11/30 | 1,551 | 1,553 | 1,544 | 1,548 | -7 | -0.5% | 22,400 |
| 2022/11/29 | 1,566 | 1,574 | 1,552 | 1,555 | -20 | -1.3% | 46,700 |
| 2022/11/28 | 1,594 | 1,599 | 1,569 | 1,575 | -19 | -1.2% | 29,000 |
| 2022/11/25 | 1,572 | 1,595 | 1,571 | 1,594 | +19 | +1.2% | 23,700 |
| 2022/11/24 | 1,578 | 1,580 | 1,565 | 1,575 | +2 | +0.1% | 63,300 |
| 2022/11/22 | 1,553 | 1,577 | 1,551 | 1,573 | +25 | +1.6% | 71,300 |
| 2022/11/21 | 1,550 | 1,555 | 1,540 | 1,548 | ±0 | ±0% | 20,600 |
551～
600
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「シンコウ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンコウ工 | 121,200円 | +5.9% | +9.6% | 4.13% | 11.68倍 | 1.42倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| キッツ | 109,200円 | +4.6% | +2.1% | 4.21% | 8.48倍 | 0.88倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| 野村マイクロ | 235,400円 | +31.5% | +16.5% | 3.40% | 9.20倍 | 3.27倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| 鶴見製 | 335,000円 | +3.8% | -24.8% | 1.61% | 12.33倍 | 0.89倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| イーグル | 183,300円 | -0.0% | -13.8% | 5.46% | 13.58倍 | 0.73倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
市場注目の銘柄
チャート関連のコラム
