新晃工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/22 | 1,538 | 1,543 | 1,520 | 1,520 | -36 | -2.3% | 33,800 |
| 2022/09/21 | 1,550 | 1,565 | 1,550 | 1,556 | -9 | -0.6% | 25,800 |
| 2022/09/20 | 1,579 | 1,580 | 1,563 | 1,565 | +25 | +1.6% | 27,100 |
| 2022/09/16 | 1,551 | 1,556 | 1,540 | 1,540 | -15 | -1% | 38,700 |
| 2022/09/15 | 1,556 | 1,559 | 1,551 | 1,555 | +2 | +0.1% | 17,200 |
| 2022/09/14 | 1,570 | 1,579 | 1,553 | 1,553 | -31 | -2% | 26,900 |
| 2022/09/13 | 1,581 | 1,586 | 1,578 | 1,584 | +2 | +0.1% | 18,300 |
| 2022/09/12 | 1,580 | 1,582 | 1,573 | 1,582 | +23 | +1.5% | 15,800 |
| 2022/09/09 | 1,567 | 1,576 | 1,554 | 1,559 | -20 | -1.3% | 40,800 |
| 2022/09/08 | 1,564 | 1,580 | 1,556 | 1,579 | +39 | +2.5% | 26,900 |
| 2022/09/07 | 1,562 | 1,563 | 1,538 | 1,540 | -24 | -1.5% | 28,000 |
| 2022/09/06 | 1,557 | 1,573 | 1,555 | 1,564 | +8 | +0.5% | 28,400 |
| 2022/09/05 | 1,577 | 1,580 | 1,555 | 1,556 | -21 | -1.3% | 24,200 |
| 2022/09/02 | 1,580 | 1,584 | 1,568 | 1,577 | +2 | +0.1% | 26,400 |
| 2022/09/01 | 1,598 | 1,598 | 1,575 | 1,575 | -40 | -2.5% | 34,500 |
| 2022/08/31 | 1,609 | 1,616 | 1,604 | 1,615 | -1 | -0.1% | 13,200 |
| 2022/08/30 | 1,604 | 1,620 | 1,604 | 1,616 | +23 | +1.4% | 18,000 |
| 2022/08/29 | 1,600 | 1,604 | 1,589 | 1,593 | -26 | -1.6% | 33,100 |
| 2022/08/26 | 1,617 | 1,625 | 1,612 | 1,619 | +14 | +0.9% | 11,500 |
| 2022/08/25 | 1,605 | 1,612 | 1,598 | 1,605 | +1 | +0.1% | 14,400 |
| 2022/08/24 | 1,603 | 1,608 | 1,601 | 1,604 | +4 | +0.3% | 11,300 |
| 2022/08/23 | 1,606 | 1,610 | 1,598 | 1,600 | -15 | -0.9% | 23,100 |
| 2022/08/22 | 1,614 | 1,618 | 1,608 | 1,615 | -4 | -0.2% | 15,300 |
| 2022/08/19 | 1,635 | 1,638 | 1,616 | 1,619 | -7 | -0.4% | 16,900 |
| 2022/08/18 | 1,622 | 1,633 | 1,617 | 1,626 | -5 | -0.3% | 15,900 |
| 2022/08/17 | 1,649 | 1,655 | 1,631 | 1,631 | -8 | -0.5% | 16,900 |
| 2022/08/16 | 1,665 | 1,665 | 1,639 | 1,639 | -21 | -1.3% | 18,600 |
| 2022/08/15 | 1,649 | 1,676 | 1,649 | 1,660 | +33 | +2% | 33,200 |
| 2022/08/12 | 1,627 | 1,642 | 1,616 | 1,627 | +15 | +0.9% | 60,600 |
| 2022/08/10 | 1,663 | 1,663 | 1,602 | 1,612 | -79 | -4.7% | 76,500 |
| 2022/08/09 | 1,710 | 1,710 | 1,685 | 1,691 | -12 | -0.7% | 15,700 |
| 2022/08/08 | 1,702 | 1,713 | 1,699 | 1,703 | +1 | +0.1% | 14,800 |
| 2022/08/05 | 1,686 | 1,704 | 1,682 | 1,702 | +15 | +0.9% | 22,500 |
| 2022/08/04 | 1,689 | 1,694 | 1,662 | 1,687 | +18 | +1.1% | 20,800 |
| 2022/08/03 | 1,662 | 1,677 | 1,662 | 1,669 | +7 | +0.4% | 16,700 |
| 2022/08/02 | 1,690 | 1,690 | 1,659 | 1,662 | -36 | -2.1% | 26,100 |
| 2022/08/01 | 1,696 | 1,698 | 1,681 | 1,698 | +16 | +1% | 25,400 |
| 2022/07/29 | 1,720 | 1,720 | 1,681 | 1,682 | -31 | -1.8% | 17,000 |
| 2022/07/28 | 1,700 | 1,717 | 1,688 | 1,713 | +18 | +1.1% | 42,000 |
| 2022/07/27 | 1,700 | 1,705 | 1,688 | 1,695 | -5 | -0.3% | 11,600 |
| 2022/07/26 | 1,695 | 1,710 | 1,687 | 1,700 | +8 | +0.5% | 20,800 |
| 2022/07/25 | 1,689 | 1,695 | 1,682 | 1,692 | +4 | +0.2% | 11,100 |
| 2022/07/22 | 1,686 | 1,694 | 1,673 | 1,688 | +2 | +0.1% | 18,300 |
| 2022/07/21 | 1,681 | 1,689 | 1,670 | 1,686 | +5 | +0.3% | 15,200 |
| 2022/07/20 | 1,693 | 1,693 | 1,668 | 1,681 | +26 | +1.6% | 39,400 |
| 2022/07/19 | 1,674 | 1,674 | 1,646 | 1,655 | -2 | -0.1% | 13,800 |
| 2022/07/15 | 1,666 | 1,668 | 1,648 | 1,657 | ±0 | ±0% | 20,700 |
| 2022/07/14 | 1,661 | 1,661 | 1,642 | 1,657 | -4 | -0.2% | 12,300 |
| 2022/07/13 | 1,652 | 1,661 | 1,646 | 1,661 | +23 | +1.4% | 28,300 |
| 2022/07/12 | 1,678 | 1,678 | 1,637 | 1,638 | -45 | -2.7% | 29,100 |
701～
750
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「シンコウ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンコウ工 | 129,900円 | +1.8% | +0.8% | 3.85% | 12.14倍 | 1.47倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| ＡＳＢ機械 | 659,000円 | +11.5% | +13.6% | 2.43% | 15.56倍 | 1.79倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| 鶴見製 | 398,000円 | +4.3% | +2.9% | 1.36% | 12.59倍 | 1.01倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| やまびこ | 223,700円 | +1.3% | -18.7% | 4.02% | 7.31倍 | 0.85倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 芝浦機械 | 394,500円 | -16.8% | -64.5% | 3.55% | 28.27倍 | 0.80倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
市場注目の銘柄
チャート関連のコラム
