新晃工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/11 | 1,687 | 1,694 | 1,677 | 1,683 | +26 | +1.6% | 27,600 |
| 2022/07/08 | 1,649 | 1,683 | 1,647 | 1,657 | +17 | +1% | 71,700 |
| 2022/07/07 | 1,639 | 1,648 | 1,619 | 1,640 | +18 | +1.1% | 36,600 |
| 2022/07/06 | 1,626 | 1,632 | 1,619 | 1,622 | -9 | -0.6% | 26,500 |
| 2022/07/05 | 1,650 | 1,650 | 1,628 | 1,631 | -10 | -0.6% | 30,300 |
| 2022/07/04 | 1,652 | 1,654 | 1,633 | 1,641 | +16 | +1% | 20,600 |
| 2022/07/01 | 1,634 | 1,643 | 1,616 | 1,625 | -9 | -0.6% | 26,200 |
| 2022/06/30 | 1,653 | 1,653 | 1,631 | 1,634 | -19 | -1.1% | 28,800 |
| 2022/06/29 | 1,641 | 1,654 | 1,622 | 1,653 | +12 | +0.7% | 74,300 |
| 2022/06/28 | 1,620 | 1,642 | 1,611 | 1,641 | +10 | +0.6% | 33,500 |
| 2022/06/27 | 1,648 | 1,651 | 1,619 | 1,631 | +12 | +0.7% | 21,400 |
| 2022/06/24 | 1,610 | 1,625 | 1,604 | 1,619 | +20 | +1.3% | 23,400 |
| 2022/06/23 | 1,575 | 1,605 | 1,575 | 1,599 | +23 | +1.5% | 46,400 |
| 2022/06/22 | 1,588 | 1,588 | 1,569 | 1,576 | -12 | -0.8% | 32,600 |
| 2022/06/21 | 1,569 | 1,593 | 1,569 | 1,588 | +18 | +1.1% | 49,400 |
| 2022/06/20 | 1,600 | 1,610 | 1,564 | 1,570 | -30 | -1.9% | 35,200 |
| 2022/06/17 | 1,600 | 1,630 | 1,591 | 1,600 | -30 | -1.8% | 35,800 |
| 2022/06/16 | 1,625 | 1,646 | 1,616 | 1,630 | +18 | +1.1% | 24,100 |
| 2022/06/15 | 1,645 | 1,645 | 1,609 | 1,612 | -18 | -1.1% | 41,400 |
| 2022/06/14 | 1,598 | 1,636 | 1,593 | 1,630 | +5 | +0.3% | 42,600 |
| 2022/06/13 | 1,637 | 1,637 | 1,608 | 1,625 | -18 | -1.1% | 27,600 |
| 2022/06/10 | 1,656 | 1,659 | 1,637 | 1,643 | -18 | -1.1% | 50,500 |
| 2022/06/09 | 1,691 | 1,691 | 1,657 | 1,661 | -36 | -2.1% | 51,400 |
| 2022/06/08 | 1,700 | 1,724 | 1,697 | 1,697 | +4 | +0.2% | 60,400 |
| 2022/06/07 | 1,667 | 1,696 | 1,650 | 1,693 | +37 | +2.2% | 44,400 |
| 2022/06/06 | 1,670 | 1,670 | 1,652 | 1,656 | -3 | -0.2% | 39,400 |
| 2022/06/03 | 1,650 | 1,683 | 1,638 | 1,659 | +43 | +2.7% | 97,400 |
| 2022/06/02 | 1,597 | 1,618 | 1,586 | 1,616 | +45 | +2.9% | 65,000 |
| 2022/06/01 | 1,551 | 1,590 | 1,551 | 1,571 | -4 | -0.3% | 80,500 |
| 2022/05/31 | 1,522 | 1,575 | 1,514 | 1,575 | +57 | +3.8% | 591,200 |
| 2022/05/30 | 1,477 | 1,529 | 1,462 | 1,518 | +71 | +4.9% | 163,200 |
| 2022/05/27 | 1,434 | 1,459 | 1,431 | 1,447 | +33 | +2.3% | 85,200 |
| 2022/05/26 | 1,404 | 1,423 | 1,400 | 1,414 | +8 | +0.6% | 90,100 |
| 2022/05/25 | 1,402 | 1,422 | 1,402 | 1,406 | -1 | -0.1% | 93,800 |
| 2022/05/24 | 1,442 | 1,450 | 1,406 | 1,407 | -39 | -2.7% | 92,300 |
| 2022/05/23 | 1,444 | 1,455 | 1,439 | 1,446 | +2 | +0.1% | 68,500 |
| 2022/05/20 | 1,437 | 1,446 | 1,421 | 1,444 | -11 | -0.8% | 57,900 |
| 2022/05/19 | 1,453 | 1,462 | 1,436 | 1,455 | -15 | -1% | 54,400 |
| 2022/05/18 | 1,471 | 1,479 | 1,467 | 1,470 | -5 | -0.3% | 54,200 |
| 2022/05/17 | 1,465 | 1,485 | 1,461 | 1,475 | -3 | -0.2% | 57,700 |
| 2022/05/16 | 1,502 | 1,506 | 1,465 | 1,478 | -13 | -0.9% | 64,800 |
| 2022/05/13 | 1,495 | 1,500 | 1,454 | 1,491 | -50 | -3.2% | 138,100 |
| 2022/05/12 | 1,566 | 1,570 | 1,541 | 1,541 | -31 | -2% | 43,200 |
| 2022/05/11 | 1,567 | 1,610 | 1,567 | 1,572 | -11 | -0.7% | 44,400 |
| 2022/05/10 | 1,557 | 1,590 | 1,555 | 1,583 | +8 | +0.5% | 44,000 |
| 2022/05/09 | 1,625 | 1,625 | 1,575 | 1,575 | -57 | -3.5% | 51,900 |
| 2022/05/06 | 1,639 | 1,645 | 1,626 | 1,632 | -7 | -0.4% | 44,000 |
| 2022/05/02 | 1,640 | 1,650 | 1,624 | 1,639 | +6 | +0.4% | 21,900 |
| 2022/04/28 | 1,598 | 1,637 | 1,596 | 1,633 | +43 | +2.7% | 42,900 |
| 2022/04/27 | 1,565 | 1,598 | 1,559 | 1,590 | +4 | +0.3% | 89,600 |
751～
800
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「シンコウ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンコウ工 | 129,900円 | +1.8% | +0.8% | 3.85% | 12.14倍 | 1.47倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| ＡＳＢ機械 | 659,000円 | +11.5% | +13.6% | 2.43% | 15.56倍 | 1.79倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| 鶴見製 | 398,000円 | +4.3% | +2.9% | 1.36% | 12.59倍 | 1.01倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| やまびこ | 223,700円 | +1.3% | -18.7% | 4.02% | 7.31倍 | 0.85倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 芝浦機械 | 394,500円 | -16.8% | -64.5% | 3.55% | 28.27倍 | 0.80倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
市場注目の銘柄
チャート関連のコラム
