新晃工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 1,613 | 1,619 | 1,595 | 1,607 | -15 | -0.9% | 43,700 |
| 2022/04/07 | 1,653 | 1,656 | 1,610 | 1,622 | -62 | -3.7% | 42,900 |
| 2022/04/06 | 1,714 | 1,714 | 1,682 | 1,684 | -30 | -1.8% | 20,200 |
| 2022/04/05 | 1,711 | 1,724 | 1,703 | 1,714 | +21 | +1.2% | 44,200 |
| 2022/04/04 | 1,699 | 1,700 | 1,687 | 1,693 | +8 | +0.5% | 20,400 |
| 2022/04/01 | 1,709 | 1,716 | 1,672 | 1,685 | -43 | -2.5% | 34,800 |
| 2022/03/31 | 1,740 | 1,744 | 1,717 | 1,728 | -12 | -0.7% | 55,700 |
| 2022/03/30 | 1,769 | 1,773 | 1,722 | 1,740 | -30 | -1.7% | 93,400 |
| 2022/03/29 | 1,762 | 1,779 | 1,757 | 1,770 | +20 | +1.1% | 131,900 |
| 2022/03/28 | 1,750 | 1,759 | 1,742 | 1,750 | -1 | -0.1% | 139,000 |
| 2022/03/25 | 1,741 | 1,761 | 1,730 | 1,751 | +25 | +1.4% | 117,800 |
| 2022/03/24 | 1,724 | 1,727 | 1,704 | 1,726 | -17 | -1% | 69,900 |
| 2022/03/23 | 1,730 | 1,743 | 1,727 | 1,743 | +13 | +0.8% | 94,400 |
| 2022/03/22 | 1,738 | 1,738 | 1,718 | 1,730 | -8 | -0.5% | 80,600 |
| 2022/03/18 | 1,713 | 1,738 | 1,703 | 1,738 | +32 | +1.9% | 111,800 |
| 2022/03/17 | 1,680 | 1,706 | 1,673 | 1,706 | +58 | +3.5% | 65,100 |
| 2022/03/16 | 1,660 | 1,660 | 1,633 | 1,648 | +1 | +0.1% | 45,200 |
| 2022/03/15 | 1,608 | 1,655 | 1,607 | 1,647 | +39 | +2.4% | 39,800 |
| 2022/03/14 | 1,624 | 1,633 | 1,597 | 1,608 | -3 | -0.2% | 49,400 |
| 2022/03/11 | 1,564 | 1,622 | 1,564 | 1,611 | -1 | -0.1% | 77,600 |
| 2022/03/10 | 1,583 | 1,618 | 1,580 | 1,612 | +57 | +3.7% | 70,500 |
| 2022/03/09 | 1,561 | 1,587 | 1,550 | 1,555 | -11 | -0.7% | 46,700 |
| 2022/03/08 | 1,560 | 1,586 | 1,555 | 1,566 | -19 | -1.2% | 52,800 |
| 2022/03/07 | 1,602 | 1,618 | 1,580 | 1,585 | -48 | -2.9% | 57,900 |
| 2022/03/04 | 1,653 | 1,661 | 1,627 | 1,633 | -34 | -2% | 42,300 |
| 2022/03/03 | 1,677 | 1,686 | 1,667 | 1,667 | +4 | +0.2% | 18,600 |
| 2022/03/02 | 1,692 | 1,701 | 1,656 | 1,663 | -65 | -3.8% | 51,000 |
| 2022/03/01 | 1,745 | 1,748 | 1,726 | 1,728 | -10 | -0.6% | 24,300 |
| 2022/02/28 | 1,737 | 1,738 | 1,710 | 1,738 | +19 | +1.1% | 31,700 |
| 2022/02/25 | 1,709 | 1,722 | 1,692 | 1,719 | +6 | +0.4% | 21,700 |
| 2022/02/24 | 1,693 | 1,713 | 1,682 | 1,713 | +19 | +1.1% | 22,600 |
| 2022/02/22 | 1,704 | 1,706 | 1,690 | 1,694 | -26 | -1.5% | 30,300 |
| 2022/02/21 | 1,719 | 1,734 | 1,711 | 1,720 | -19 | -1.1% | 19,400 |
| 2022/02/18 | 1,730 | 1,760 | 1,718 | 1,739 | +2 | +0.1% | 29,000 |
| 2022/02/17 | 1,752 | 1,757 | 1,737 | 1,737 | -15 | -0.9% | 17,700 |
| 2022/02/16 | 1,736 | 1,759 | 1,735 | 1,752 | +20 | +1.2% | 22,600 |
| 2022/02/15 | 1,789 | 1,795 | 1,723 | 1,732 | -49 | -2.8% | 55,200 |
| 2022/02/14 | 1,774 | 1,794 | 1,740 | 1,781 | -23 | -1.3% | 53,500 |
| 2022/02/10 | 1,833 | 1,846 | 1,789 | 1,804 | -18 | -1% | 43,200 |
| 2022/02/09 | 1,839 | 1,839 | 1,802 | 1,822 | -8 | -0.4% | 26,400 |
| 2022/02/08 | 1,853 | 1,862 | 1,821 | 1,830 | -1 | -0.1% | 31,900 |
| 2022/02/07 | 1,817 | 1,839 | 1,815 | 1,831 | +4 | +0.2% | 16,500 |
| 2022/02/04 | 1,815 | 1,835 | 1,802 | 1,827 | +12 | +0.7% | 23,500 |
| 2022/02/03 | 1,841 | 1,846 | 1,811 | 1,815 | -24 | -1.3% | 23,100 |
| 2022/02/02 | 1,811 | 1,855 | 1,804 | 1,839 | +28 | +1.5% | 35,200 |
| 2022/02/01 | 1,822 | 1,849 | 1,807 | 1,811 | -11 | -0.6% | 25,600 |
| 2022/01/31 | 1,797 | 1,824 | 1,788 | 1,822 | +23 | +1.3% | 27,400 |
| 2022/01/28 | 1,753 | 1,799 | 1,753 | 1,799 | +46 | +2.6% | 35,400 |
| 2022/01/27 | 1,805 | 1,813 | 1,749 | 1,753 | -52 | -2.9% | 39,200 |
| 2022/01/26 | 1,840 | 1,882 | 1,805 | 1,805 | -29 | -1.6% | 15,700 |
751～
800
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「シンコウ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンコウ工 | 121,200円 | +5.9% | +9.6% | 4.13% | 11.68倍 | 1.42倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| キッツ | 109,200円 | +4.6% | +2.1% | 4.21% | 8.48倍 | 0.88倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| 野村マイクロ | 235,400円 | +31.5% | +16.5% | 3.40% | 9.20倍 | 3.27倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| 鶴見製 | 335,000円 | +3.8% | -24.8% | 1.61% | 12.33倍 | 0.89倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| イーグル | 183,300円 | -0.0% | -13.8% | 5.46% | 13.58倍 | 0.73倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
市場注目の銘柄
チャート関連のコラム
