大和冷機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/26 | 1,807 | 1,807 | 1,776 | 1,797 | -3 | -0.2% | 47,400 |
| 2025/03/25 | 1,763 | 1,820 | 1,763 | 1,800 | +37 | +2.1% | 35,900 |
| 2025/03/24 | 1,800 | 1,814 | 1,760 | 1,763 | -30 | -1.7% | 23,500 |
| 2025/03/21 | 1,831 | 1,838 | 1,789 | 1,793 | -63 | -3.4% | 35,000 |
| 2025/03/19 | 1,853 | 1,875 | 1,850 | 1,856 | +3 | +0.2% | 19,400 |
| 2025/03/18 | 1,793 | 1,873 | 1,789 | 1,853 | +60 | +3.3% | 61,700 |
| 2025/03/17 | 1,794 | 1,810 | 1,770 | 1,793 | +6 | +0.3% | 28,900 |
| 2025/03/14 | 1,791 | 1,810 | 1,781 | 1,787 | -4 | -0.2% | 46,700 |
| 2025/03/13 | 1,800 | 1,800 | 1,779 | 1,791 | +17 | +1% | 17,100 |
| 2025/03/12 | 1,749 | 1,778 | 1,743 | 1,774 | +23 | +1.3% | 25,100 |
| 2025/03/11 | 1,750 | 1,764 | 1,730 | 1,751 | -13 | -0.7% | 25,800 |
| 2025/03/10 | 1,800 | 1,813 | 1,764 | 1,764 | -30 | -1.7% | 41,000 |
| 2025/03/07 | 1,728 | 1,800 | 1,720 | 1,794 | +47 | +2.7% | 57,600 |
| 2025/03/06 | 1,705 | 1,765 | 1,705 | 1,747 | +60 | +3.6% | 49,100 |
| 2025/03/05 | 1,658 | 1,705 | 1,649 | 1,687 | +46 | +2.8% | 43,300 |
| 2025/03/04 | 1,646 | 1,660 | 1,641 | 1,641 | -5 | -0.3% | 12,500 |
| 2025/03/03 | 1,650 | 1,668 | 1,640 | 1,646 | +12 | +0.7% | 28,000 |
| 2025/02/28 | 1,599 | 1,670 | 1,599 | 1,634 | +51 | +3.2% | 117,300 |
| 2025/02/27 | 1,534 | 1,585 | 1,534 | 1,583 | +40 | +2.6% | 18,000 |
| 2025/02/26 | 1,547 | 1,570 | 1,526 | 1,543 | -18 | -1.2% | 40,200 |
| 2025/02/25 | 1,605 | 1,605 | 1,542 | 1,561 | -49 | -3% | 31,800 |
| 2025/02/21 | 1,567 | 1,614 | 1,567 | 1,610 | +53 | +3.4% | 24,100 |
| 2025/02/20 | 1,580 | 1,583 | 1,543 | 1,557 | -31 | -2% | 29,000 |
| 2025/02/19 | 1,600 | 1,628 | 1,588 | 1,588 | -42 | -2.6% | 28,400 |
| 2025/02/18 | 1,590 | 1,636 | 1,586 | 1,630 | +40 | +2.5% | 16,200 |
| 2025/02/17 | 1,556 | 1,609 | 1,536 | 1,590 | -6 | -0.4% | 13,800 |
| 2025/02/14 | 1,623 | 1,635 | 1,580 | 1,596 | -44 | -2.7% | 26,000 |
| 2025/02/13 | 1,609 | 1,643 | 1,600 | 1,640 | +47 | +3% | 19,500 |
| 2025/02/12 | 1,614 | 1,624 | 1,585 | 1,593 | -6 | -0.4% | 19,100 |
| 2025/02/10 | 1,610 | 1,621 | 1,599 | 1,599 | -8 | -0.5% | 13,000 |
| 2025/02/07 | 1,590 | 1,626 | 1,579 | 1,607 | +27 | +1.7% | 18,000 |
| 2025/02/06 | 1,592 | 1,593 | 1,560 | 1,580 | ±0 | ±0% | 11,100 |
| 2025/02/05 | 1,560 | 1,609 | 1,560 | 1,580 | +20 | +1.3% | 15,100 |
| 2025/02/04 | 1,567 | 1,586 | 1,557 | 1,560 | +17 | +1.1% | 15,700 |
| 2025/02/03 | 1,583 | 1,588 | 1,537 | 1,543 | -61 | -3.8% | 36,200 |
| 2025/01/31 | 1,597 | 1,610 | 1,596 | 1,604 | +18 | +1.1% | 17,700 |
| 2025/01/30 | 1,567 | 1,593 | 1,567 | 1,586 | +14 | +0.9% | 13,800 |
| 2025/01/29 | 1,583 | 1,590 | 1,570 | 1,572 | -18 | -1.1% | 11,400 |
| 2025/01/28 | 1,567 | 1,600 | 1,567 | 1,590 | +23 | +1.5% | 26,300 |
| 2025/01/27 | 1,550 | 1,576 | 1,550 | 1,567 | +18 | +1.2% | 9,400 |
| 2025/01/24 | 1,549 | 1,568 | 1,541 | 1,549 | +16 | +1% | 13,200 |
| 2025/01/23 | 1,543 | 1,560 | 1,522 | 1,533 | -3 | -0.2% | 21,400 |
| 2025/01/22 | 1,537 | 1,546 | 1,525 | 1,536 | +16 | +1.1% | 11,100 |
| 2025/01/21 | 1,530 | 1,565 | 1,513 | 1,520 | +15 | +1% | 15,500 |
| 2025/01/20 | 1,490 | 1,523 | 1,490 | 1,505 | +15 | +1% | 8,900 |
| 2025/01/17 | 1,461 | 1,509 | 1,461 | 1,490 | +30 | +2.1% | 19,100 |
| 2025/01/16 | 1,519 | 1,537 | 1,460 | 1,460 | -59 | -3.9% | 26,600 |
| 2025/01/15 | 1,465 | 1,520 | 1,465 | 1,519 | +43 | +2.9% | 18,700 |
| 2025/01/14 | 1,469 | 1,482 | 1,455 | 1,476 | -5 | -0.3% | 22,800 |
| 2025/01/10 | 1,474 | 1,492 | 1,460 | 1,481 | +7 | +0.5% | 20,500 |
101～
150
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「大和冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和冷 | 165,000円 | +1.8% | +1.9% | 3.03% | 14.67倍 | 1.18倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 理想科 | 122,500円 | -0.8% | -10.4% | 4.08% | 19.16倍 | 1.18倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 守谷輸送 | 488,500円 | +16.8% | +3.1% | 0.86% | 29.43倍 | 7.48倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| 不二越 | 339,500円 | +1.3% | +55.8% | 2.95% | 18.96倍 | 0.48倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| スター精 | 170,300円 | +7.9% | -2.5% | 4.11% | 26.30倍 | 0.84倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
市場注目の銘柄
チャート関連のコラム
