ミネベアミツミの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/19 | 1,458 | 1,477 | 1,452 | 1,466 | +36 | +2.5% | 4,244,000 |
| 2015/11/18 | 1,468 | 1,479 | 1,427 | 1,430 | -32 | -2.2% | 3,750,000 |
| 2015/11/17 | 1,457 | 1,482 | 1,457 | 1,462 | +36 | +2.5% | 3,684,000 |
| 2015/11/16 | 1,407 | 1,439 | 1,406 | 1,426 | -41 | -2.8% | 4,068,000 |
| 2015/11/13 | 1,451 | 1,472 | 1,446 | 1,467 | -14 | -0.9% | 3,393,000 |
| 2015/11/12 | 1,490 | 1,495 | 1,461 | 1,481 | -17 | -1.1% | 3,778,000 |
| 2015/11/11 | 1,505 | 1,528 | 1,482 | 1,498 | -16 | -1.1% | 5,141,000 |
| 2015/11/10 | 1,505 | 1,522 | 1,487 | 1,514 | -23 | -1.5% | 6,614,000 |
| 2015/11/09 | 1,482 | 1,540 | 1,476 | 1,537 | +80 | +5.5% | 13,354,000 |
| 2015/11/06 | 1,430 | 1,480 | 1,373 | 1,457 | +63 | +4.5% | 14,793,000 |
| 2015/11/05 | 1,361 | 1,395 | 1,350 | 1,394 | +16 | +1.2% | 3,472,000 |
| 2015/11/04 | 1,385 | 1,392 | 1,367 | 1,378 | +19 | +1.4% | 4,091,000 |
| 2015/11/02 | 1,335 | 1,369 | 1,328 | 1,359 | +13 | +1% | 3,470,000 |
| 2015/10/30 | 1,344 | 1,362 | 1,314 | 1,346 | +2 | +0.1% | 5,577,000 |
| 2015/10/29 | 1,360 | 1,362 | 1,333 | 1,344 | +33 | +2.5% | 8,943,000 |
| 2015/10/28 | 1,367 | 1,370 | 1,300 | 1,311 | -52 | -3.8% | 11,211,000 |
| 2015/10/27 | 1,430 | 1,440 | 1,357 | 1,363 | -82 | -5.7% | 10,939,000 |
| 2015/10/26 | 1,408 | 1,461 | 1,400 | 1,445 | +70 | +5.1% | 7,294,000 |
| 2015/10/23 | 1,391 | 1,398 | 1,368 | 1,375 | +24 | +1.8% | 5,790,000 |
| 2015/10/22 | 1,332 | 1,386 | 1,326 | 1,351 | +10 | +0.7% | 6,007,000 |
| 2015/10/21 | 1,302 | 1,352 | 1,299 | 1,341 | +29 | +2.2% | 4,917,000 |
| 2015/10/20 | 1,306 | 1,317 | 1,297 | 1,312 | +12 | +0.9% | 2,493,000 |
| 2015/10/19 | 1,333 | 1,339 | 1,295 | 1,300 | -33 | -2.5% | 3,176,000 |
| 2015/10/16 | 1,344 | 1,350 | 1,323 | 1,333 | +2 | +0.2% | 3,492,000 |
| 2015/10/15 | 1,304 | 1,341 | 1,284 | 1,331 | +2 | +0.2% | 4,295,000 |
| 2015/10/14 | 1,338 | 1,343 | 1,312 | 1,329 | -29 | -2.1% | 3,736,000 |
| 2015/10/13 | 1,413 | 1,417 | 1,352 | 1,358 | -42 | -3% | 5,716,000 |
| 2015/10/09 | 1,352 | 1,404 | 1,345 | 1,400 | +68 | +5.1% | 6,023,000 |
| 2015/10/08 | 1,314 | 1,366 | 1,305 | 1,332 | +46 | +3.6% | 6,376,000 |
| 2015/10/07 | 1,305 | 1,311 | 1,267 | 1,286 | -29 | -2.2% | 7,223,000 |
| 2015/10/06 | 1,384 | 1,388 | 1,310 | 1,315 | -16 | -1.2% | 4,706,000 |
| 2015/10/05 | 1,328 | 1,355 | 1,324 | 1,331 | +37 | +2.9% | 3,358,000 |
| 2015/10/02 | 1,295 | 1,318 | 1,264 | 1,294 | -3 | -0.2% | 2,954,000 |
| 2015/10/01 | 1,270 | 1,314 | 1,258 | 1,297 | +36 | +2.9% | 4,087,000 |
| 2015/09/30 | 1,245 | 1,274 | 1,239 | 1,261 | +26 | +2.1% | 3,619,000 |
| 2015/09/29 | 1,262 | 1,262 | 1,233 | 1,235 | -55 | -4.3% | 4,279,000 |
| 2015/09/28 | 1,325 | 1,325 | 1,283 | 1,290 | -51 | -3.8% | 3,864,000 |
| 2015/09/25 | 1,360 | 1,363 | 1,303 | 1,341 | -10 | -0.7% | 3,936,000 |
| 2015/09/24 | 1,360 | 1,378 | 1,338 | 1,351 | -37 | -2.7% | 5,137,000 |
| 2015/09/18 | 1,420 | 1,424 | 1,360 | 1,388 | -44 | -3.1% | 6,778,000 |
| 2015/09/17 | 1,384 | 1,441 | 1,381 | 1,432 | +84 | +6.2% | 7,526,000 |
| 2015/09/16 | 1,340 | 1,384 | 1,335 | 1,348 | +27 | +2% | 5,088,000 |
| 2015/09/15 | 1,360 | 1,386 | 1,319 | 1,321 | -35 | -2.6% | 6,856,000 |
| 2015/09/14 | 1,430 | 1,431 | 1,348 | 1,356 | -72 | -5% | 6,847,000 |
| 2015/09/11 | 1,459 | 1,469 | 1,422 | 1,428 | -38 | -2.6% | 7,778,000 |
| 2015/09/10 | 1,438 | 1,470 | 1,426 | 1,466 | -14 | -0.9% | 3,841,000 |
| 2015/09/09 | 1,435 | 1,480 | 1,423 | 1,480 | +99 | +7.2% | 4,839,000 |
| 2015/09/08 | 1,420 | 1,422 | 1,373 | 1,381 | -37 | -2.6% | 4,199,000 |
| 2015/09/07 | 1,403 | 1,433 | 1,365 | 1,418 | -7 | -0.5% | 4,213,000 |
| 2015/09/04 | 1,500 | 1,506 | 1,395 | 1,425 | -88 | -5.8% | 6,802,000 |
2351～
2400
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「ミネベアミツミ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミネベアミツミ | 218,200円 | -2.2% | +2.9% | 2.06% | 14.60倍 | 1.18倍 |
|
極小ベアリングで世界シェア６割。モーターやアナログ半導体も。１７年ミツミ電機と経営統合 |
| 横河電 | 375,500円 | -0.4% | -6.3% | 1.70% | 18.27倍 | 2.05倍 |
|
石油、化学など各種プラント生産設備向け制御システムが主力。測定機器も。海外比率が高い |
| 富士電機 | 669,100円 | +1.5% | -1.9% | 2.39% | 12.17倍 | 1.42倍 |
|
重電大手。パワエレ機器や自販機、パワー半導体に強み。発電設備は海外中心、収益は下期偏重 |
| イビデン | 634,000円 | +11.0% | -8.1% | 0.63% | 31.61倍 | 1.80倍 |
|
エヌビディア・インテル向けパッケージ基板。プリント配線板や商用車用排ガスフィルターも |
| 安川電 | 319,200円 | +2.3% | -19.7% | 2.13% | 17.80倍 | 1.92倍 |
|
独自制御技術でサーボモーターとインバーター世界首位。産業用ロボットも累積台数世界有数 |
市場注目の銘柄
チャート関連のコラム
