ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/02/19 | 469 | 472 | 458 | 461 | -16 | -3.4% | 32,000 |
| 2010/02/18 | 481 | 481 | 474 | 477 | +3 | +0.6% | 18,000 |
| 2010/02/17 | 465 | 481 | 465 | 474 | +15 | +3.3% | 28,000 |
| 2010/02/16 | 457 | 460 | 457 | 459 | -6 | -1.3% | 27,000 |
| 2010/02/15 | 455 | 471 | 455 | 465 | +2 | +0.4% | 23,000 |
| 2010/02/12 | 449 | 470 | 449 | 463 | +6 | +1.3% | 38,000 |
| 2010/02/10 | 464 | 468 | 456 | 457 | -7 | -1.5% | 38,000 |
| 2010/02/09 | 465 | 465 | 459 | 464 | +1 | +0.2% | 38,000 |
| 2010/02/08 | 466 | 471 | 446 | 463 | -18 | -3.7% | 187,000 |
| 2010/02/05 | 490 | 490 | 480 | 481 | -11 | -2.2% | 23,000 |
| 2010/02/04 | 510 | 510 | 482 | 492 | -8 | -1.6% | 38,000 |
| 2010/02/03 | 492 | 501 | 492 | 500 | +8 | +1.6% | 29,000 |
| 2010/02/02 | 476 | 493 | 476 | 492 | +12 | +2.5% | 25,000 |
| 2010/02/01 | 476 | 482 | 466 | 480 | +4 | +0.8% | 45,000 |
| 2010/01/29 | 489 | 489 | 475 | 476 | -13 | -2.7% | 34,000 |
| 2010/01/28 | 477 | 497 | 476 | 489 | +11 | +2.3% | 21,000 |
| 2010/01/27 | 482 | 483 | 478 | 478 | -12 | -2.4% | 37,000 |
| 2010/01/26 | 491 | 501 | 490 | 490 | +7 | +1.4% | 41,000 |
| 2010/01/25 | 482 | 490 | 480 | 483 | ±0 | ±0% | 43,000 |
| 2010/01/22 | 491 | 491 | 476 | 483 | -16 | -3.2% | 49,000 |
| 2010/01/21 | 493 | 502 | 490 | 499 | +1 | +0.2% | 77,000 |
| 2010/01/20 | 513 | 513 | 485 | 498 | -6 | -1.2% | 61,000 |
| 2010/01/19 | 508 | 509 | 501 | 504 | -4 | -0.8% | 20,000 |
| 2010/01/18 | 504 | 516 | 491 | 508 | -6 | -1.2% | 56,000 |
| 2010/01/15 | 514 | 515 | 506 | 514 | +10 | +2% | 96,000 |
| 2010/01/14 | 487 | 518 | 487 | 504 | +26 | +5.4% | 148,000 |
| 2010/01/13 | 446 | 481 | 431 | 478 | +36 | +8.1% | 116,000 |
| 2010/01/12 | 440 | 442 | 439 | 442 | +10 | +2.3% | 31,000 |
| 2010/01/08 | 422 | 432 | 422 | 432 | +10 | +2.4% | 22,000 |
| 2010/01/07 | 422 | 427 | 413 | 422 | +7 | +1.7% | 42,000 |
| 2010/01/06 | 399 | 420 | 399 | 415 | +16 | +4% | 63,000 |
| 2010/01/05 | 405 | 412 | 395 | 399 | -4 | -1% | 52,000 |
| 2010/01/04 | 403 | 406 | 400 | 403 | -5 | -1.2% | 25,000 |
| 2009/12/30 | 405 | 420 | 405 | 408 | -2 | -0.5% | 28,000 |
| 2009/12/29 | 416 | 416 | 403 | 410 | +2 | +0.5% | 37,000 |
| 2009/12/28 | 406 | 414 | 402 | 408 | -3 | -0.7% | 44,000 |
| 2009/12/25 | 415 | 417 | 410 | 411 | -9 | -2.1% | 27,000 |
| 2009/12/24 | 429 | 431 | 415 | 420 | -4 | -0.9% | 62,000 |
| 2009/12/22 | 406 | 428 | 403 | 424 | +11 | +2.7% | 106,000 |
| 2009/12/21 | 396 | 413 | 387 | 413 | +6 | +1.5% | 77,000 |
| 2009/12/18 | 402 | 415 | 395 | 407 | +2 | +0.5% | 65,000 |
| 2009/12/17 | 394 | 405 | 394 | 405 | +10 | +2.5% | 41,000 |
| 2009/12/16 | 389 | 396 | 386 | 395 | +7 | +1.8% | 56,000 |
| 2009/12/15 | 369 | 391 | 369 | 388 | +29 | +8.1% | 139,000 |
| 2009/12/14 | 367 | 367 | 355 | 359 | -3 | -0.8% | 27,000 |
| 2009/12/11 | 354 | 362 | 354 | 362 | +3 | +0.8% | 48,000 |
| 2009/12/10 | 359 | 359 | 359 | 359 | +1 | +0.3% | 11,000 |
| 2009/12/09 | 354 | 360 | 353 | 358 | +6 | +1.7% | 21,000 |
| 2009/12/08 | 354 | 359 | 352 | 352 | -4 | -1.1% | 16,000 |
| 2009/12/07 | 364 | 364 | 345 | 356 | +2 | +0.6% | 23,000 |
3801～
3850
件表示中 / 7027件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 406,000円 | -0.8% | -10.2% | 2.59% | 13.03倍 | 1.27倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| やまびこ | 234,400円 | +1.3% | -18.7% | 3.84% | 7.67倍 | 0.89倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| ツガミ | 214,000円 | -3.2% | -17.8% | 2.99% | 11.72倍 | 1.60倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 渋谷工 | 357,000円 | +3.1% | -4.2% | 2.66% | 10.62倍 | 0.92倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| 鶴見製 | 394,000円 | +4.3% | +2.9% | 1.42% | 12.45倍 | 1.00倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
市場注目の銘柄
チャート関連のコラム
