東芝テックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 3,635 | 3,670 | 3,620 | 3,630 | +10 | +0.3% | 31,800 |
| 2023/02/01 | 3,690 | 3,690 | 3,615 | 3,620 | -60 | -1.6% | 49,000 |
| 2023/01/31 | 3,630 | 3,695 | 3,620 | 3,680 | +55 | +1.5% | 51,700 |
| 2023/01/30 | 3,675 | 3,675 | 3,610 | 3,625 | -40 | -1.1% | 54,200 |
| 2023/01/27 | 3,685 | 3,685 | 3,660 | 3,665 | -10 | -0.3% | 21,700 |
| 2023/01/26 | 3,710 | 3,710 | 3,660 | 3,675 | -15 | -0.4% | 37,200 |
| 2023/01/25 | 3,665 | 3,710 | 3,665 | 3,690 | -15 | -0.4% | 52,200 |
| 2023/01/24 | 3,670 | 3,705 | 3,655 | 3,705 | +65 | +1.8% | 47,400 |
| 2023/01/23 | 3,615 | 3,640 | 3,575 | 3,640 | +70 | +2% | 37,600 |
| 2023/01/20 | 3,585 | 3,585 | 3,535 | 3,570 | +10 | +0.3% | 22,800 |
| 2023/01/19 | 3,580 | 3,605 | 3,540 | 3,560 | -35 | -1% | 54,600 |
| 2023/01/18 | 3,625 | 3,645 | 3,580 | 3,595 | -10 | -0.3% | 65,300 |
| 2023/01/17 | 3,535 | 3,610 | 3,535 | 3,605 | +75 | +2.1% | 32,900 |
| 2023/01/16 | 3,525 | 3,540 | 3,515 | 3,530 | -35 | -1% | 44,300 |
| 2023/01/13 | 3,600 | 3,630 | 3,555 | 3,565 | -35 | -1% | 46,100 |
| 2023/01/12 | 3,520 | 3,600 | 3,520 | 3,600 | +45 | +1.3% | 35,100 |
| 2023/01/11 | 3,550 | 3,575 | 3,545 | 3,555 | +40 | +1.1% | 29,200 |
| 2023/01/10 | 3,625 | 3,630 | 3,515 | 3,515 | -95 | -2.6% | 46,200 |
| 2023/01/06 | 3,550 | 3,615 | 3,550 | 3,610 | +55 | +1.5% | 48,200 |
| 2023/01/05 | 3,470 | 3,555 | 3,470 | 3,555 | +55 | +1.6% | 49,900 |
| 2023/01/04 | 3,590 | 3,600 | 3,500 | 3,500 | -105 | -2.9% | 52,800 |
| 2022/12/30 | 3,625 | 3,640 | 3,555 | 3,605 | +5 | +0.1% | 72,600 |
| 2022/12/29 | 3,590 | 3,600 | 3,540 | 3,600 | -10 | -0.3% | 57,100 |
| 2022/12/28 | 3,605 | 3,615 | 3,575 | 3,610 | ±0 | ±0% | 33,400 |
| 2022/12/27 | 3,655 | 3,690 | 3,610 | 3,610 | -15 | -0.4% | 43,500 |
| 2022/12/26 | 3,610 | 3,635 | 3,550 | 3,625 | +85 | +2.4% | 87,400 |
| 2022/12/23 | 3,420 | 3,545 | 3,415 | 3,540 | +100 | +2.9% | 86,700 |
| 2022/12/22 | 3,405 | 3,440 | 3,375 | 3,440 | +25 | +0.7% | 63,300 |
| 2022/12/21 | 3,455 | 3,465 | 3,390 | 3,415 | -70 | -2% | 78,800 |
| 2022/12/20 | 3,545 | 3,555 | 3,440 | 3,485 | -45 | -1.3% | 59,700 |
| 2022/12/19 | 3,600 | 3,615 | 3,530 | 3,530 | -105 | -2.9% | 76,700 |
| 2022/12/16 | 3,515 | 3,655 | 3,505 | 3,635 | +90 | +2.5% | 212,300 |
| 2022/12/15 | 3,565 | 3,565 | 3,540 | 3,545 | -10 | -0.3% | 31,100 |
| 2022/12/14 | 3,555 | 3,565 | 3,525 | 3,555 | ±0 | ±0% | 31,900 |
| 2022/12/13 | 3,595 | 3,605 | 3,555 | 3,555 | -15 | -0.4% | 38,200 |
| 2022/12/12 | 3,540 | 3,570 | 3,515 | 3,570 | +25 | +0.7% | 46,000 |
| 2022/12/09 | 3,400 | 3,560 | 3,400 | 3,545 | +170 | +5% | 105,500 |
| 2022/12/08 | 3,400 | 3,410 | 3,375 | 3,375 | -30 | -0.9% | 71,700 |
| 2022/12/07 | 3,390 | 3,425 | 3,380 | 3,405 | -20 | -0.6% | 66,100 |
| 2022/12/06 | 3,460 | 3,490 | 3,425 | 3,425 | -55 | -1.6% | 67,700 |
| 2022/12/05 | 3,530 | 3,530 | 3,465 | 3,480 | -55 | -1.6% | 71,400 |
| 2022/12/02 | 3,610 | 3,610 | 3,535 | 3,535 | -110 | -3% | 112,900 |
| 2022/12/01 | 3,735 | 3,735 | 3,645 | 3,645 | -50 | -1.4% | 82,900 |
| 2022/11/30 | 3,725 | 3,730 | 3,690 | 3,695 | -45 | -1.2% | 78,400 |
| 2022/11/29 | 3,760 | 3,765 | 3,720 | 3,740 | -90 | -2.3% | 68,500 |
| 2022/11/28 | 3,755 | 3,830 | 3,755 | 3,830 | +100 | +2.7% | 84,300 |
| 2022/11/25 | 3,740 | 3,760 | 3,715 | 3,730 | -10 | -0.3% | 45,800 |
| 2022/11/24 | 3,770 | 3,780 | 3,740 | 3,740 | +20 | +0.5% | 89,300 |
| 2022/11/22 | 3,740 | 3,775 | 3,710 | 3,720 | +25 | +0.7% | 84,500 |
| 2022/11/21 | 3,730 | 3,735 | 3,655 | 3,695 | -75 | -2% | 176,800 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東芝テック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東芝テック | 264,000円 | +4.4% | +36.3% | 1.70% | 5.82倍 | 1.33倍 |
|
ＰＯＳなど流通システムで国内シェア５割。海外主体の複合機は２４年にリコーと生産・開発統合 |
| 航空電 | 227,600円 | +8.3% | +17.9% | 2.64% | 11.80倍 | 1.15倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
| サンケン電 | 607,200円 | -49.7% | - | 0.00% | 3.08倍 | 0.94倍 |
|
パワー半導体大手。車載、白物家電向けアジア市場強化、産機向けも。米アレグロは２４年持分化 |
| エレコム | 164,300円 | +8.9% | +4.0% | 2.92% | 13.00倍 | 1.64倍 |
|
ＰＣ周辺機器のファブレスメーカー。マウス、キーボード、スマホ関連で首位。法人向け強化中 |
| 日清紡ＨＤ | 86,600円 | +2.3% | -11.5% | 4.16% | 7.39倍 | 0.50倍 |
|
綿紡績名門。ブレーキ摩擦材や無線通信、半導体など多角化。不動産が安定収益源。Ｍ＆Ａ積極 |
市場注目の銘柄
チャート関連のコラム
