ダブル・スコープの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/03 | 1,638 | 1,664 | 1,615 | 1,650 | +15 | +0.9% | 451,600 |
| 2017/03/31 | 1,679 | 1,684 | 1,628 | 1,635 | -33 | -2% | 456,900 |
| 2017/03/30 | 1,711 | 1,734 | 1,662 | 1,668 | -66 | -3.8% | 596,800 |
| 2017/03/29 | 1,674 | 1,743 | 1,653 | 1,734 | +70 | +4.2% | 1,502,100 |
| 2017/03/28 | 1,641 | 1,674 | 1,623 | 1,664 | +37 | +2.3% | 466,400 |
| 2017/03/27 | 1,617 | 1,648 | 1,613 | 1,627 | ±0 | ±0% | 372,800 |
| 2017/03/24 | 1,615 | 1,634 | 1,612 | 1,627 | +4 | +0.2% | 436,500 |
| 2017/03/23 | 1,610 | 1,641 | 1,610 | 1,623 | +9 | +0.6% | 440,100 |
| 2017/03/22 | 1,612 | 1,633 | 1,608 | 1,614 | -31 | -1.9% | 447,800 |
| 2017/03/21 | 1,649 | 1,669 | 1,634 | 1,645 | -7 | -0.4% | 455,100 |
| 2017/03/17 | 1,670 | 1,670 | 1,639 | 1,652 | -2 | -0.1% | 366,400 |
| 2017/03/16 | 1,630 | 1,678 | 1,622 | 1,654 | +27 | +1.7% | 591,700 |
| 2017/03/15 | 1,657 | 1,663 | 1,611 | 1,627 | -41 | -2.5% | 946,500 |
| 2017/03/14 | 1,676 | 1,685 | 1,653 | 1,668 | -16 | -1% | 704,500 |
| 2017/03/13 | 1,719 | 1,719 | 1,674 | 1,684 | -10 | -0.6% | 624,400 |
| 2017/03/10 | 1,679 | 1,718 | 1,670 | 1,694 | +30 | +1.8% | 997,400 |
| 2017/03/09 | 1,670 | 1,708 | 1,656 | 1,664 | ±0 | ±0% | 889,600 |
| 2017/03/08 | 1,685 | 1,687 | 1,660 | 1,664 | -17 | -1% | 773,700 |
| 2017/03/07 | 1,682 | 1,707 | 1,662 | 1,681 | -1 | -0.1% | 797,500 |
| 2017/03/06 | 1,711 | 1,728 | 1,668 | 1,682 | -27 | -1.6% | 1,262,800 |
| 2017/03/03 | 1,777 | 1,790 | 1,696 | 1,709 | -99 | -5.5% | 2,512,100 |
| 2017/03/02 | 1,881 | 1,881 | 1,802 | 1,808 | -46 | -2.5% | 758,800 |
| 2017/03/01 | 1,858 | 1,884 | 1,834 | 1,854 | -12 | -0.6% | 824,800 |
| 2017/02/28 | 1,920 | 1,957 | 1,863 | 1,866 | -45 | -2.4% | 1,294,200 |
| 2017/02/27 | 1,920 | 1,927 | 1,873 | 1,911 | +33 | +1.8% | 1,689,200 |
| 2017/02/24 | 1,745 | 1,879 | 1,745 | 1,878 | +118 | +6.7% | 1,031,300 |
| 2017/02/23 | 1,781 | 1,798 | 1,743 | 1,760 | -21 | -1.2% | 435,100 |
| 2017/02/22 | 1,825 | 1,842 | 1,773 | 1,781 | -40 | -2.2% | 537,300 |
| 2017/02/21 | 1,841 | 1,860 | 1,812 | 1,821 | -21 | -1.1% | 316,300 |
| 2017/02/20 | 1,870 | 1,870 | 1,828 | 1,842 | -18 | -1% | 362,000 |
| 2017/02/17 | 1,828 | 1,873 | 1,816 | 1,860 | +30 | +1.6% | 578,200 |
| 2017/02/16 | 1,859 | 1,859 | 1,813 | 1,830 | -35 | -1.9% | 637,200 |
| 2017/02/15 | 1,930 | 1,930 | 1,848 | 1,865 | -45 | -2.4% | 1,050,700 |
| 2017/02/14 | 1,873 | 1,927 | 1,861 | 1,910 | +62 | +3.4% | 955,400 |
| 2017/02/13 | 1,899 | 1,908 | 1,842 | 1,848 | -29 | -1.5% | 611,900 |
| 2017/02/10 | 1,840 | 1,889 | 1,828 | 1,877 | +58 | +3.2% | 902,000 |
| 2017/02/09 | 1,715 | 1,835 | 1,710 | 1,819 | -30 | -1.6% | 2,300,900 |
| 2017/02/08 | 1,821 | 1,859 | 1,811 | 1,849 | +14 | +0.8% | 631,900 |
| 2017/02/07 | 1,877 | 1,886 | 1,816 | 1,835 | -59 | -3.1% | 748,900 |
| 2017/02/06 | 1,870 | 1,894 | 1,841 | 1,894 | +43 | +2.3% | 550,700 |
| 2017/02/03 | 1,909 | 1,909 | 1,788 | 1,851 | -20 | -1.1% | 1,045,100 |
| 2017/02/02 | 1,937 | 1,958 | 1,861 | 1,871 | -57 | -3% | 1,753,000 |
| 2017/02/01 | 1,826 | 1,930 | 1,819 | 1,928 | +94 | +5.1% | 1,651,600 |
| 2017/01/31 | 1,810 | 1,863 | 1,803 | 1,834 | -11 | -0.6% | 683,600 |
| 2017/01/30 | 1,842 | 1,902 | 1,838 | 1,845 | +8 | +0.4% | 1,407,700 |
| 2017/01/27 | 1,800 | 1,877 | 1,775 | 1,837 | +139 | +8.2% | 3,314,400 |
| 2017/01/26 | 1,695 | 1,708 | 1,661 | 1,698 | +18 | +1.1% | 550,600 |
| 2017/01/25 | 1,675 | 1,698 | 1,646 | 1,680 | +16 | +1% | 557,000 |
| 2017/01/24 | 1,646 | 1,680 | 1,628 | 1,664 | +10 | +0.6% | 401,700 |
| 2017/01/23 | 1,700 | 1,701 | 1,654 | 1,654 | -64 | -3.7% | 526,600 |
2051～
2100
件表示中 / 3348件
類似銘柄と比較する
現在ご覧いただいている「ＷＳＣＯＰＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＳＣＯＰＥ | 25,500円 | -82.6% | - | 0.00% | - | 0.28倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| コスモス電 | 902,000円 | -8.6% | -2.7% | 1.94% | 17.43倍 | 1.61倍 |
|
産業機器用可変抵抗器の有力メーカー。自動車用電装センサー、抵抗体応用の面状発熱体も展開 |
| ＦＤＫ | 40,900円 | -5.0% | +3.1% | 0.00% | 23.52倍 | 0.87倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| アクセル | 119,300円 | -21.3% | -33.9% | 2.77% | 17.59倍 | 1.00倍 |
|
画像処理向けグラフィックスＬＳＩメーカー。パチンコ機向け大半。新事業でＡＩ領域に注力 |
| ＭＵＴＯＨ－ＨＤ | 260,500円 | +2.1% | -13.6% | 2.96% | 17.06倍 | 0.50倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業強化。ＴＯＢで筆頭株主が異動 |
市場注目の銘柄
チャート関連のコラム
