沖電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/17 | 103 | 105 | 98 | 100 | -2 | -2% | 19,759,000 |
| 2013/01/16 | 107 | 108 | 101 | 102 | -4 | -3.8% | 15,137,000 |
| 2013/01/15 | 110 | 110 | 105 | 106 | -2 | -1.9% | 11,024,000 |
| 2013/01/11 | 111 | 111 | 108 | 108 | -1 | -0.9% | 9,840,000 |
| 2013/01/10 | 108 | 110 | 107 | 109 | +3 | +2.8% | 12,529,000 |
| 2013/01/09 | 102 | 108 | 101 | 106 | +2 | +1.9% | 19,345,000 |
| 2013/01/08 | 108 | 110 | 104 | 104 | -6 | -5.5% | 22,129,000 |
| 2013/01/07 | 113 | 114 | 109 | 110 | +2 | +1.9% | 22,871,000 |
| 2013/01/04 | 109 | 112 | 107 | 108 | +3 | +2.9% | 21,808,000 |
| 2012/12/28 | 104 | 107 | 102 | 105 | +4 | +4% | 35,054,000 |
| 2012/12/27 | 96 | 101 | 94 | 101 | +7 | +7.4% | 33,163,000 |
| 2012/12/26 | 90 | 94 | 89 | 94 | +4 | +4.4% | 10,747,000 |
| 2012/12/25 | 92 | 93 | 89 | 90 | -1 | -1.1% | 6,141,000 |
| 2012/12/21 | 94 | 94 | 90 | 91 | -3 | -3.2% | 10,119,000 |
| 2012/12/20 | 93 | 94 | 92 | 94 | +1 | +1.1% | 10,294,000 |
| 2012/12/19 | 94 | 95 | 92 | 93 | +1 | +1.1% | 14,429,000 |
| 2012/12/18 | 92 | 93 | 90 | 92 | ±0 | ±0% | 11,751,000 |
| 2012/12/17 | 93 | 93 | 90 | 92 | +1 | +1.1% | 8,969,000 |
| 2012/12/14 | 89 | 93 | 89 | 91 | +2 | +2.2% | 19,963,000 |
| 2012/12/13 | 89 | 91 | 87 | 89 | +2 | +2.3% | 22,226,000 |
| 2012/12/12 | 85 | 88 | 85 | 87 | +3 | +3.6% | 10,514,000 |
| 2012/12/11 | 85 | 85 | 82 | 84 | -1 | -1.2% | 5,664,000 |
| 2012/12/10 | 89 | 89 | 84 | 85 | -3 | -3.4% | 15,739,000 |
| 2012/12/07 | 85 | 88 | 83 | 88 | +4 | +4.8% | 29,855,000 |
| 2012/12/06 | 81 | 85 | 81 | 84 | +4 | +5% | 15,573,000 |
| 2012/12/05 | 79 | 81 | 78 | 80 | +1 | +1.3% | 10,560,000 |
| 2012/12/04 | 80 | 80 | 77 | 79 | -1 | -1.3% | 5,241,000 |
| 2012/12/03 | 80 | 81 | 79 | 80 | +1 | +1.3% | 5,492,000 |
| 2012/11/30 | 78 | 81 | 77 | 79 | +1 | +1.3% | 11,049,000 |
| 2012/11/29 | 77 | 79 | 76 | 78 | +1 | +1.3% | 6,935,000 |
| 2012/11/28 | 76 | 77 | 75 | 77 | ±0 | ±0% | 4,855,000 |
| 2012/11/27 | 77 | 78 | 76 | 77 | ±0 | ±0% | 8,163,000 |
| 2012/11/26 | 76 | 79 | 75 | 77 | +3 | +4.1% | 14,878,000 |
| 2012/11/22 | 74 | 76 | 73 | 74 | ±0 | ±0% | 10,413,000 |
| 2012/11/21 | 76 | 76 | 73 | 74 | -1 | -1.3% | 9,790,000 |
| 2012/11/20 | 77 | 77 | 75 | 75 | -1 | -1.3% | 7,517,000 |
| 2012/11/19 | 77 | 78 | 75 | 76 | +1 | +1.3% | 11,183,000 |
| 2012/11/16 | 73 | 76 | 73 | 75 | +2 | +2.7% | 9,823,000 |
| 2012/11/15 | 73 | 75 | 72 | 73 | ±0 | ±0% | 7,200,000 |
| 2012/11/14 | 71 | 74 | 70 | 73 | +2 | +2.8% | 9,075,000 |
| 2012/11/13 | 75 | 75 | 69 | 71 | -4 | -5.3% | 13,413,000 |
| 2012/11/12 | 75 | 76 | 75 | 75 | ±0 | ±0% | 2,714,000 |
| 2012/11/09 | 76 | 77 | 75 | 75 | -2 | -2.6% | 7,072,000 |
| 2012/11/08 | 80 | 80 | 76 | 77 | -8 | -9.4% | 22,256,000 |
| 2012/11/07 | 84 | 85 | 83 | 85 | ±0 | ±0% | 1,950,000 |
| 2012/11/06 | 85 | 85 | 84 | 85 | ±0 | ±0% | 2,395,000 |
| 2012/11/05 | 86 | 87 | 85 | 85 | -2 | -2.3% | 3,972,000 |
| 2012/11/02 | 85 | 87 | 84 | 87 | +2 | +2.4% | 5,578,000 |
| 2012/11/01 | 81 | 85 | 80 | 85 | +5 | +6.3% | 9,221,000 |
| 2012/10/31 | 80 | 82 | 80 | 80 | ±0 | ±0% | 5,110,000 |
3051～
3100
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＩ | 158,800円 | -0.5% | +1.1% | 3.15% | 9.84倍 | 0.95倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| フェローテック | 320,000円 | +3.9% | +1.7% | 4.63% | 9.37倍 | 0.63倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| 芝浦メカ | 1,072,000円 | -1.1% | -27.7% | 1.87% | 18.75倍 | 2.97倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式Ｓｉウエハ洗浄装置で世界首位。後工程にも強み |
| 三井ハイテ | 69,700円 | +7.0% | -26.2% | 2.58% | 14.15倍 | 1.16倍 |
|
超精密金型に強み。モーターコア、リードフレームの２事業とも車載重点。ＤＯＥ３％以上採用 |
| ホシデン | 221,100円 | +64.0% | -18.8% | 2.26% | 13.39倍 | 0.80倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
市場注目の銘柄
チャート関連のコラム
