富士通ゼネラルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/03 | 3,750 | 3,760 | 3,680 | 3,700 | -35 | -0.9% | 217,000 |
| 2023/03/31 | 3,735 | 3,810 | 3,720 | 3,735 | +20 | +0.5% | 248,600 |
| 2023/03/30 | 3,735 | 3,735 | 3,685 | 3,715 | -20 | -0.5% | 300,000 |
| 2023/03/29 | 3,705 | 3,740 | 3,675 | 3,735 | +50 | +1.4% | 267,700 |
| 2023/03/28 | 3,690 | 3,710 | 3,625 | 3,685 | ±0 | ±0% | 214,400 |
| 2023/03/27 | 3,590 | 3,715 | 3,570 | 3,685 | +145 | +4.1% | 422,400 |
| 2023/03/24 | 3,510 | 3,565 | 3,450 | 3,540 | +25 | +0.7% | 565,500 |
| 2023/03/23 | 3,545 | 3,575 | 3,470 | 3,515 | -85 | -2.4% | 748,100 |
| 2023/03/22 | 3,640 | 3,645 | 3,445 | 3,600 | -230 | -6% | 1,067,300 |
| 2023/03/20 | 3,890 | 3,905 | 3,830 | 3,830 | -45 | -1.2% | 251,600 |
| 2023/03/17 | 3,830 | 3,880 | 3,825 | 3,875 | +45 | +1.2% | 167,800 |
| 2023/03/16 | 3,800 | 3,840 | 3,785 | 3,830 | -20 | -0.5% | 207,700 |
| 2023/03/15 | 3,875 | 3,885 | 3,835 | 3,850 | +35 | +0.9% | 99,500 |
| 2023/03/14 | 3,815 | 3,835 | 3,760 | 3,815 | -55 | -1.4% | 255,400 |
| 2023/03/13 | 3,855 | 3,870 | 3,825 | 3,870 | -20 | -0.5% | 170,300 |
| 2023/03/10 | 3,870 | 3,900 | 3,850 | 3,890 | +5 | +0.1% | 258,900 |
| 2023/03/09 | 3,880 | 3,925 | 3,875 | 3,885 | +25 | +0.6% | 154,100 |
| 2023/03/08 | 3,830 | 3,865 | 3,810 | 3,860 | +25 | +0.7% | 152,700 |
| 2023/03/07 | 3,840 | 3,840 | 3,785 | 3,835 | -15 | -0.4% | 204,700 |
| 2023/03/06 | 3,800 | 3,850 | 3,780 | 3,850 | +55 | +1.4% | 214,000 |
| 2023/03/03 | 3,800 | 3,815 | 3,735 | 3,795 | -10 | -0.3% | 326,300 |
| 2023/03/02 | 3,825 | 3,825 | 3,770 | 3,805 | -20 | -0.5% | 155,300 |
| 2023/03/01 | 3,815 | 3,870 | 3,805 | 3,825 | +10 | +0.3% | 161,600 |
| 2023/02/28 | 3,870 | 3,875 | 3,795 | 3,815 | +15 | +0.4% | 171,200 |
| 2023/02/27 | 3,765 | 3,810 | 3,765 | 3,800 | +30 | +0.8% | 156,900 |
| 2023/02/24 | 3,765 | 3,780 | 3,740 | 3,770 | +5 | +0.1% | 158,700 |
| 2023/02/22 | 3,760 | 3,790 | 3,745 | 3,765 | -15 | -0.4% | 150,000 |
| 2023/02/21 | 3,795 | 3,815 | 3,770 | 3,780 | +20 | +0.5% | 132,200 |
| 2023/02/20 | 3,715 | 3,760 | 3,695 | 3,760 | +50 | +1.3% | 96,800 |
| 2023/02/17 | 3,725 | 3,735 | 3,700 | 3,710 | -20 | -0.5% | 162,200 |
| 2023/02/16 | 3,705 | 3,730 | 3,705 | 3,730 | +30 | +0.8% | 127,300 |
| 2023/02/15 | 3,710 | 3,745 | 3,680 | 3,700 | -30 | -0.8% | 91,000 |
| 2023/02/14 | 3,700 | 3,730 | 3,680 | 3,730 | +55 | +1.5% | 133,700 |
| 2023/02/13 | 3,645 | 3,705 | 3,645 | 3,675 | +10 | +0.3% | 201,700 |
| 2023/02/10 | 3,630 | 3,705 | 3,615 | 3,665 | +25 | +0.7% | 246,300 |
| 2023/02/09 | 3,630 | 3,650 | 3,610 | 3,640 | -20 | -0.5% | 195,400 |
| 2023/02/08 | 3,600 | 3,660 | 3,590 | 3,660 | +45 | +1.2% | 258,100 |
| 2023/02/07 | 3,630 | 3,650 | 3,615 | 3,615 | -15 | -0.4% | 256,800 |
| 2023/02/06 | 3,635 | 3,640 | 3,590 | 3,630 | -5 | -0.1% | 387,100 |
| 2023/02/03 | 3,660 | 3,660 | 3,625 | 3,635 | -25 | -0.7% | 188,500 |
| 2023/02/02 | 3,660 | 3,680 | 3,640 | 3,660 | +20 | +0.5% | 212,600 |
| 2023/02/01 | 3,655 | 3,690 | 3,635 | 3,640 | -20 | -0.5% | 223,300 |
| 2023/01/31 | 3,660 | 3,675 | 3,635 | 3,660 | +25 | +0.7% | 341,700 |
| 2023/01/30 | 3,640 | 3,670 | 3,600 | 3,635 | +10 | +0.3% | 441,600 |
| 2023/01/27 | 3,610 | 3,640 | 3,585 | 3,625 | +25 | +0.7% | 511,300 |
| 2023/01/26 | 3,630 | 3,685 | 3,575 | 3,600 | -105 | -2.8% | 1,010,500 |
| 2023/01/25 | 3,690 | 3,750 | 3,675 | 3,705 | +20 | +0.5% | 393,600 |
| 2023/01/24 | 3,610 | 3,720 | 3,600 | 3,685 | +45 | +1.2% | 595,500 |
| 2023/01/23 | 3,605 | 3,675 | 3,600 | 3,640 | +45 | +1.3% | 494,500 |
| 2023/01/20 | 3,760 | 3,765 | 3,590 | 3,595 | +30 | +0.8% | 902,600 |
551～
600
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「富通ゼネ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富通ゼネ | 279,500円 | - | - | - | - | 2.24倍 |
|
富士通系。エアコン主力。欧州、豪州、中東に強み。生産は中国とタイ。パロマが完全子会社化へ |
| アルプスアル | 152,100円 | -8.1% | -41.0% | 3.94% | 69.48倍 | 0.75倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| 太陽誘電 | 248,600円 | -0.4% | +42.6% | 3.62% | 38.76倍 | 0.97倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| シンフォニア | 985,000円 | +4.9% | +3.5% | 1.22% | 24.59倍 | 3.47倍 |
|
半導体搬送や航空、制御機器を展開。太陽パネル等設備工事も。利益期末偏重。神鋼系から独立 |
| 日光電 | 170,600円 | +6.5% | +17.8% | 1.88% | 18.54倍 | 1.55倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
市場注目の銘柄
チャート関連のコラム
