富士通ゼネラルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 3,660 | 3,680 | 3,640 | 3,660 | +20 | +0.5% | 212,600 |
| 2023/02/01 | 3,655 | 3,690 | 3,635 | 3,640 | -20 | -0.5% | 223,300 |
| 2023/01/31 | 3,660 | 3,675 | 3,635 | 3,660 | +25 | +0.7% | 341,700 |
| 2023/01/30 | 3,640 | 3,670 | 3,600 | 3,635 | +10 | +0.3% | 441,600 |
| 2023/01/27 | 3,610 | 3,640 | 3,585 | 3,625 | +25 | +0.7% | 511,300 |
| 2023/01/26 | 3,630 | 3,685 | 3,575 | 3,600 | -105 | -2.8% | 1,010,500 |
| 2023/01/25 | 3,690 | 3,750 | 3,675 | 3,705 | +20 | +0.5% | 393,600 |
| 2023/01/24 | 3,610 | 3,720 | 3,600 | 3,685 | +45 | +1.2% | 595,500 |
| 2023/01/23 | 3,605 | 3,675 | 3,600 | 3,640 | +45 | +1.3% | 494,500 |
| 2023/01/20 | 3,760 | 3,765 | 3,590 | 3,595 | +30 | +0.8% | 902,600 |
| 2023/01/19 | 3,530 | 3,635 | 3,530 | 3,565 | +50 | +1.4% | 467,100 |
| 2023/01/18 | 3,500 | 3,545 | 3,485 | 3,515 | +30 | +0.9% | 200,700 |
| 2023/01/17 | 3,450 | 3,500 | 3,450 | 3,485 | +35 | +1% | 161,100 |
| 2023/01/16 | 3,465 | 3,510 | 3,430 | 3,450 | -5 | -0.1% | 339,600 |
| 2023/01/13 | 3,445 | 3,495 | 3,440 | 3,455 | -35 | -1% | 459,700 |
| 2023/01/12 | 3,340 | 3,535 | 3,340 | 3,490 | +155 | +4.6% | 955,100 |
| 2023/01/11 | 3,100 | 3,365 | 3,085 | 3,335 | +260 | +8.5% | 1,311,200 |
| 2023/01/10 | 3,075 | 3,110 | 3,055 | 3,075 | +35 | +1.2% | 255,500 |
| 2023/01/06 | 3,055 | 3,100 | 3,030 | 3,040 | -45 | -1.5% | 282,200 |
| 2023/01/05 | 3,080 | 3,110 | 3,065 | 3,085 | -25 | -0.8% | 185,800 |
| 2023/01/04 | 3,140 | 3,175 | 3,105 | 3,110 | -55 | -1.7% | 163,600 |
| 2022/12/30 | 3,165 | 3,195 | 3,160 | 3,165 | +30 | +1% | 135,700 |
| 2022/12/29 | 3,095 | 3,140 | 3,090 | 3,135 | +35 | +1.1% | 215,000 |
| 2022/12/28 | 3,070 | 3,100 | 3,045 | 3,100 | +25 | +0.8% | 135,900 |
| 2022/12/27 | 3,105 | 3,125 | 3,075 | 3,075 | -25 | -0.8% | 99,900 |
| 2022/12/26 | 3,080 | 3,105 | 3,075 | 3,100 | +5 | +0.2% | 81,400 |
| 2022/12/23 | 3,115 | 3,125 | 3,080 | 3,095 | -35 | -1.1% | 173,800 |
| 2022/12/22 | 3,105 | 3,140 | 3,085 | 3,130 | +50 | +1.6% | 253,600 |
| 2022/12/21 | 3,080 | 3,115 | 3,060 | 3,080 | ±0 | ±0% | 272,700 |
| 2022/12/20 | 3,130 | 3,140 | 3,050 | 3,080 | -30 | -1% | 177,000 |
| 2022/12/19 | 3,115 | 3,130 | 3,080 | 3,110 | -40 | -1.3% | 136,600 |
| 2022/12/16 | 3,150 | 3,180 | 3,145 | 3,150 | -35 | -1.1% | 308,900 |
| 2022/12/15 | 3,170 | 3,205 | 3,165 | 3,185 | -15 | -0.5% | 93,500 |
| 2022/12/14 | 3,180 | 3,205 | 3,175 | 3,200 | +40 | +1.3% | 178,500 |
| 2022/12/13 | 3,200 | 3,200 | 3,150 | 3,160 | -10 | -0.3% | 199,400 |
| 2022/12/12 | 3,135 | 3,185 | 3,125 | 3,170 | +15 | +0.5% | 121,000 |
| 2022/12/09 | 3,120 | 3,165 | 3,120 | 3,155 | +20 | +0.6% | 124,900 |
| 2022/12/08 | 3,080 | 3,145 | 3,065 | 3,135 | +55 | +1.8% | 249,000 |
| 2022/12/07 | 3,065 | 3,100 | 3,045 | 3,080 | +30 | +1% | 238,900 |
| 2022/12/06 | 3,080 | 3,080 | 3,010 | 3,050 | -85 | -2.7% | 453,100 |
| 2022/12/05 | 3,200 | 3,200 | 3,120 | 3,135 | -65 | -2% | 234,200 |
| 2022/12/02 | 3,250 | 3,255 | 3,190 | 3,200 | -55 | -1.7% | 319,100 |
| 2022/12/01 | 3,240 | 3,270 | 3,235 | 3,255 | +20 | +0.6% | 162,600 |
| 2022/11/30 | 3,250 | 3,250 | 3,215 | 3,235 | -35 | -1.1% | 188,700 |
| 2022/11/29 | 3,270 | 3,270 | 3,235 | 3,270 | -20 | -0.6% | 191,400 |
| 2022/11/28 | 3,290 | 3,290 | 3,265 | 3,290 | +30 | +0.9% | 161,000 |
| 2022/11/25 | 3,300 | 3,300 | 3,260 | 3,260 | -20 | -0.6% | 116,800 |
| 2022/11/24 | 3,270 | 3,295 | 3,265 | 3,280 | +25 | +0.8% | 229,000 |
| 2022/11/22 | 3,230 | 3,275 | 3,215 | 3,255 | +40 | +1.2% | 240,800 |
| 2022/11/21 | 3,220 | 3,230 | 3,200 | 3,215 | +5 | +0.2% | 197,700 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「富通ゼネ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富通ゼネ | 280,200円 | - | - | - | - | 2.24倍 |
|
富士通系。エアコン主力。欧州、豪州、中東に強み。生産拠点は中国とタイ。パロマがＴＯＢ予告 |
| 堀場製 | 1,004,000円 | +7.1% | +7.6% | 2.89% | 11.09倍 | 1.34倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
| スタンレ電 | 269,400円 | - | - | - | - | 0.83倍 |
|
自動車ランプで御三家の一角。ＬＥＤ等の電子機器事業も収益柱。ホンダ向け約４割。好財務 |
| アルプスアル | 139,700円 | -8.1% | -41.0% | 4.29% | 63.85倍 | 0.69倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| 日光電 | 172,900円 | +2.3% | -29.7% | 1.79% | 23.50倍 | 1.60倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
市場注目の銘柄
チャート関連のコラム
