富士通ゼネラルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/26 | 1,439 | 1,439 | 1,417 | 1,426 | -17 | -1.2% | 488,000 |
| 2014/08/25 | 1,420 | 1,448 | 1,420 | 1,443 | +16 | +1.1% | 471,000 |
| 2014/08/22 | 1,450 | 1,455 | 1,420 | 1,427 | -27 | -1.9% | 581,000 |
| 2014/08/21 | 1,481 | 1,491 | 1,448 | 1,454 | -16 | -1.1% | 818,000 |
| 2014/08/20 | 1,460 | 1,477 | 1,449 | 1,470 | +40 | +2.8% | 973,000 |
| 2014/08/19 | 1,399 | 1,438 | 1,390 | 1,430 | +32 | +2.3% | 673,000 |
| 2014/08/18 | 1,376 | 1,408 | 1,372 | 1,398 | +14 | +1% | 284,000 |
| 2014/08/15 | 1,410 | 1,415 | 1,382 | 1,384 | +4 | +0.3% | 984,000 |
| 2014/08/14 | 1,408 | 1,419 | 1,377 | 1,380 | -24 | -1.7% | 736,000 |
| 2014/08/13 | 1,404 | 1,422 | 1,402 | 1,404 | -20 | -1.4% | 464,000 |
| 2014/08/12 | 1,430 | 1,440 | 1,415 | 1,424 | -17 | -1.2% | 423,000 |
| 2014/08/11 | 1,420 | 1,448 | 1,406 | 1,441 | +48 | +3.4% | 600,000 |
| 2014/08/08 | 1,408 | 1,422 | 1,380 | 1,393 | -42 | -2.9% | 575,000 |
| 2014/08/07 | 1,410 | 1,444 | 1,410 | 1,435 | +43 | +3.1% | 652,000 |
| 2014/08/06 | 1,388 | 1,412 | 1,380 | 1,392 | -26 | -1.8% | 690,000 |
| 2014/08/05 | 1,426 | 1,441 | 1,414 | 1,418 | -23 | -1.6% | 388,000 |
| 2014/08/04 | 1,395 | 1,446 | 1,391 | 1,441 | +32 | +2.3% | 651,000 |
| 2014/08/01 | 1,405 | 1,448 | 1,402 | 1,409 | -17 | -1.2% | 1,078,000 |
| 2014/07/31 | 1,431 | 1,459 | 1,422 | 1,426 | -11 | -0.8% | 941,000 |
| 2014/07/30 | 1,400 | 1,452 | 1,392 | 1,437 | +34 | +2.4% | 1,783,000 |
| 2014/07/29 | 1,375 | 1,410 | 1,347 | 1,403 | +31 | +2.3% | 2,289,000 |
| 2014/07/28 | 1,361 | 1,420 | 1,357 | 1,372 | +136 | +11% | 3,452,000 |
| 2014/07/25 | 1,232 | 1,238 | 1,208 | 1,236 | +18 | +1.5% | 756,000 |
| 2014/07/24 | 1,230 | 1,237 | 1,208 | 1,218 | +1 | +0.1% | 560,000 |
| 2014/07/23 | 1,225 | 1,240 | 1,203 | 1,217 | +4 | +0.3% | 602,000 |
| 2014/07/22 | 1,232 | 1,234 | 1,203 | 1,213 | -13 | -1.1% | 794,000 |
| 2014/07/18 | 1,216 | 1,228 | 1,197 | 1,226 | +9 | +0.7% | 591,000 |
| 2014/07/17 | 1,227 | 1,232 | 1,209 | 1,217 | -3 | -0.2% | 332,000 |
| 2014/07/16 | 1,231 | 1,231 | 1,211 | 1,220 | -11 | -0.9% | 552,000 |
| 2014/07/15 | 1,230 | 1,239 | 1,215 | 1,231 | +10 | +0.8% | 516,000 |
| 2014/07/14 | 1,200 | 1,229 | 1,192 | 1,221 | +29 | +2.4% | 676,000 |
| 2014/07/11 | 1,188 | 1,200 | 1,183 | 1,192 | -3 | -0.3% | 401,000 |
| 2014/07/10 | 1,199 | 1,203 | 1,182 | 1,195 | ±0 | ±0% | 494,000 |
| 2014/07/09 | 1,192 | 1,200 | 1,183 | 1,195 | +1 | +0.1% | 354,000 |
| 2014/07/08 | 1,185 | 1,198 | 1,178 | 1,194 | -5 | -0.4% | 373,000 |
| 2014/07/07 | 1,173 | 1,204 | 1,173 | 1,199 | +17 | +1.4% | 450,000 |
| 2014/07/04 | 1,180 | 1,193 | 1,175 | 1,182 | +2 | +0.2% | 646,000 |
| 2014/07/03 | 1,185 | 1,196 | 1,162 | 1,180 | +50 | +4.4% | 1,272,000 |
| 2014/07/02 | 1,137 | 1,146 | 1,127 | 1,130 | -2 | -0.2% | 430,000 |
| 2014/07/01 | 1,108 | 1,132 | 1,108 | 1,132 | +15 | +1.3% | 275,000 |
| 2014/06/30 | 1,116 | 1,119 | 1,105 | 1,117 | +1 | +0.1% | 406,000 |
| 2014/06/27 | 1,128 | 1,132 | 1,101 | 1,116 | -22 | -1.9% | 393,000 |
| 2014/06/26 | 1,133 | 1,144 | 1,128 | 1,138 | +15 | +1.3% | 377,000 |
| 2014/06/25 | 1,121 | 1,132 | 1,116 | 1,123 | +3 | +0.3% | 456,000 |
| 2014/06/24 | 1,103 | 1,120 | 1,101 | 1,120 | +16 | +1.4% | 378,000 |
| 2014/06/23 | 1,093 | 1,114 | 1,089 | 1,104 | +11 | +1% | 491,000 |
| 2014/06/20 | 1,120 | 1,120 | 1,082 | 1,093 | -20 | -1.8% | 913,000 |
| 2014/06/19 | 1,112 | 1,128 | 1,110 | 1,113 | +2 | +0.2% | 365,000 |
| 2014/06/18 | 1,118 | 1,118 | 1,102 | 1,111 | -8 | -0.7% | 418,000 |
| 2014/06/17 | 1,136 | 1,140 | 1,115 | 1,119 | -20 | -1.8% | 743,000 |
2651～
2700
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「富通ゼネ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富通ゼネ | 279,600円 | - | - | - | - | 2.24倍 |
|
富士通系。エアコン主力。欧州、豪州、中東に強み。生産は中国とタイ。パロマが完全子会社化へ |
| アルプスアル | 151,100円 | -8.1% | -41.0% | 3.97% | 69.03倍 | 0.75倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| 太陽誘電 | 260,400円 | -0.4% | +42.6% | 3.46% | 40.60倍 | 1.02倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| 日光電 | 169,300円 | +6.5% | +17.8% | 1.89% | 18.41倍 | 1.54倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
| シンフォニア | 915,000円 | +4.9% | +3.5% | 1.31% | 22.85倍 | 3.22倍 |
|
半導体搬送や航空、制御機器を展開。太陽パネル等設備工事も。利益期末偏重。神鋼系から独立 |
市場注目の銘柄
チャート関連のコラム
