タムラ製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/02 | 252 | 254 | 250 | 251 | +2 | +0.8% | 94,000 |
| 2010/07/01 | 251 | 255 | 249 | 249 | -8 | -3.1% | 166,000 |
| 2010/06/30 | 251 | 257 | 246 | 257 | -1 | -0.4% | 394,000 |
| 2010/06/29 | 265 | 268 | 258 | 258 | -10 | -3.7% | 293,000 |
| 2010/06/28 | 272 | 276 | 263 | 268 | -7 | -2.5% | 279,000 |
| 2010/06/25 | 283 | 287 | 274 | 275 | -13 | -4.5% | 325,000 |
| 2010/06/24 | 287 | 294 | 285 | 288 | ±0 | ±0% | 368,000 |
| 2010/06/23 | 283 | 290 | 283 | 288 | -4 | -1.4% | 246,000 |
| 2010/06/22 | 287 | 297 | 287 | 292 | +1 | +0.3% | 322,000 |
| 2010/06/21 | 285 | 292 | 285 | 291 | +7 | +2.5% | 216,000 |
| 2010/06/18 | 281 | 291 | 281 | 284 | +4 | +1.4% | 421,000 |
| 2010/06/17 | 284 | 286 | 280 | 280 | -4 | -1.4% | 185,000 |
| 2010/06/16 | 282 | 286 | 282 | 284 | +9 | +3.3% | 541,000 |
| 2010/06/15 | 269 | 277 | 269 | 275 | +6 | +2.2% | 304,000 |
| 2010/06/14 | 266 | 272 | 266 | 269 | +6 | +2.3% | 97,000 |
| 2010/06/11 | 265 | 269 | 261 | 263 | +3 | +1.2% | 387,000 |
| 2010/06/10 | 262 | 262 | 256 | 260 | +1 | +0.4% | 177,000 |
| 2010/06/09 | 264 | 266 | 257 | 259 | -5 | -1.9% | 357,000 |
| 2010/06/08 | 261 | 269 | 258 | 264 | +3 | +1.1% | 222,000 |
| 2010/06/07 | 265 | 265 | 260 | 261 | -12 | -4.4% | 230,000 |
| 2010/06/04 | 275 | 276 | 271 | 273 | -2 | -0.7% | 233,000 |
| 2010/06/03 | 267 | 275 | 266 | 275 | +14 | +5.4% | 455,000 |
| 2010/06/02 | 260 | 266 | 258 | 261 | -3 | -1.1% | 290,000 |
| 2010/06/01 | 267 | 269 | 261 | 264 | -3 | -1.1% | 417,000 |
| 2010/05/31 | 250 | 272 | 249 | 267 | +15 | +6% | 828,000 |
| 2010/05/28 | 259 | 259 | 251 | 252 | +1 | +0.4% | 485,000 |
| 2010/05/27 | 243 | 253 | 243 | 251 | +7 | +2.9% | 498,000 |
| 2010/05/26 | 245 | 249 | 241 | 244 | +2 | +0.8% | 631,000 |
| 2010/05/25 | 253 | 254 | 241 | 242 | -16 | -6.2% | 847,000 |
| 2010/05/24 | 258 | 261 | 256 | 258 | +1 | +0.4% | 406,000 |
| 2010/05/21 | 256 | 259 | 252 | 257 | -9 | -3.4% | 655,000 |
| 2010/05/20 | 279 | 279 | 265 | 266 | -15 | -5.3% | 625,000 |
| 2010/05/19 | 279 | 283 | 276 | 281 | -6 | -2.1% | 623,000 |
| 2010/05/18 | 300 | 301 | 285 | 287 | -10 | -3.4% | 554,000 |
| 2010/05/17 | 308 | 309 | 295 | 297 | -14 | -4.5% | 488,000 |
| 2010/05/14 | 305 | 312 | 300 | 311 | +4 | +1.3% | 463,000 |
| 2010/05/13 | 295 | 308 | 291 | 307 | +14 | +4.8% | 701,000 |
| 2010/05/12 | 292 | 298 | 292 | 293 | -3 | -1% | 206,000 |
| 2010/05/11 | 306 | 309 | 292 | 296 | -6 | -2% | 349,000 |
| 2010/05/10 | 290 | 305 | 290 | 302 | +10 | +3.4% | 386,000 |
| 2010/05/07 | 289 | 296 | 288 | 292 | -11 | -3.6% | 322,000 |
| 2010/05/06 | 304 | 306 | 302 | 303 | -11 | -3.5% | 257,000 |
| 2010/04/30 | 316 | 318 | 313 | 314 | +6 | +1.9% | 430,000 |
| 2010/04/28 | 306 | 312 | 305 | 308 | -12 | -3.8% | 631,000 |
| 2010/04/27 | 321 | 321 | 318 | 320 | ±0 | ±0% | 205,000 |
| 2010/04/26 | 320 | 323 | 318 | 320 | +6 | +1.9% | 316,000 |
| 2010/04/23 | 315 | 316 | 311 | 314 | -3 | -0.9% | 244,000 |
| 2010/04/22 | 316 | 319 | 313 | 317 | -3 | -0.9% | 223,000 |
| 2010/04/21 | 313 | 321 | 311 | 320 | +12 | +3.9% | 356,000 |
| 2010/04/20 | 308 | 314 | 308 | 308 | -1 | -0.3% | 153,000 |
3701～
3750
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「タムラ製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タムラ製 | 53,300円 | -1.8% | -15.0% | 1.88% | 26.56倍 | 0.67倍 |
|
トランス、リアクター大手。はんだ材料、絶縁膜、子会社でＬＥＤも展開。海外生産が７割強 |
| ＢＵＦＦＡＬＯ | 359,500円 | -26.0% | -50.2% | 2.23% | 14.32倍 | 1.02倍 |
|
ＰＣ周辺機器大手。無線ＬＡＮや外付けストレージ首位。製麺シマダヤは２４年９月末スピンオフ |
| 古河池 | 139,700円 | -1.0% | -17.9% | 0.00% | 11.28倍 | 1.15倍 |
|
古河電気工業の電池製作所が発祥。自動車バッテリー用鉛蓄電池が柱。国内ファンドがＴＯＢ |
| ミツバ | 91,700円 | -8.4% | -24.2% | 1.64% | 5.84倍 | 0.50倍 |
|
自動車ワイパーモーターなどが主力。ホンダ向け５割弱。旧日産系の自動車電機工業と合併 |
| アイコム | 284,700円 | +6.8% | +14.3% | 3.37% | 11.91倍 | 0.61倍 |
|
無線機専業。アマチュア用無線、陸上業務用、海上用の３分野が柱。北米、欧州が売上の約４割 |
市場注目の銘柄
チャート関連のコラム
