日本電波工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/12 | 1,350 | 1,361 | 1,313 | 1,337 | -20 | -1.5% | 87,400 |
| 2010/11/11 | 1,366 | 1,418 | 1,347 | 1,357 | +4 | +0.3% | 158,300 |
| 2010/11/10 | 1,350 | 1,370 | 1,341 | 1,353 | +10 | +0.7% | 92,300 |
| 2010/11/09 | 1,360 | 1,378 | 1,335 | 1,343 | -27 | -2% | 91,100 |
| 2010/11/08 | 1,372 | 1,385 | 1,343 | 1,370 | +11 | +0.8% | 81,700 |
| 2010/11/05 | 1,363 | 1,387 | 1,330 | 1,359 | +56 | +4.3% | 100,400 |
| 2010/11/04 | 1,312 | 1,406 | 1,283 | 1,303 | +21 | +1.6% | 219,200 |
| 2010/11/02 | 1,371 | 1,374 | 1,257 | 1,282 | -88 | -6.4% | 157,700 |
| 2010/11/01 | 1,440 | 1,441 | 1,366 | 1,370 | -90 | -6.2% | 80,100 |
| 2010/10/29 | 1,460 | 1,460 | 1,368 | 1,460 | +29 | +2% | 97,700 |
| 2010/10/28 | 1,410 | 1,440 | 1,387 | 1,431 | +22 | +1.6% | 91,300 |
| 2010/10/27 | 1,422 | 1,437 | 1,402 | 1,409 | -13 | -0.9% | 62,100 |
| 2010/10/26 | 1,418 | 1,453 | 1,418 | 1,422 | +6 | +0.4% | 81,200 |
| 2010/10/25 | 1,418 | 1,436 | 1,408 | 1,416 | +15 | +1.1% | 62,500 |
| 2010/10/22 | 1,378 | 1,416 | 1,361 | 1,401 | +29 | +2.1% | 83,500 |
| 2010/10/21 | 1,399 | 1,403 | 1,362 | 1,372 | -7 | -0.5% | 57,900 |
| 2010/10/20 | 1,357 | 1,388 | 1,331 | 1,379 | -3 | -0.2% | 64,200 |
| 2010/10/19 | 1,370 | 1,389 | 1,365 | 1,382 | +18 | +1.3% | 43,500 |
| 2010/10/18 | 1,380 | 1,380 | 1,347 | 1,364 | -7 | -0.5% | 51,700 |
| 2010/10/15 | 1,366 | 1,399 | 1,336 | 1,371 | +10 | +0.7% | 78,200 |
| 2010/10/14 | 1,398 | 1,408 | 1,355 | 1,361 | -36 | -2.6% | 140,000 |
| 2010/10/13 | 1,399 | 1,425 | 1,365 | 1,397 | +28 | +2% | 62,600 |
| 2010/10/12 | 1,405 | 1,405 | 1,357 | 1,369 | -45 | -3.2% | 65,300 |
| 2010/10/08 | 1,411 | 1,426 | 1,400 | 1,414 | +4 | +0.3% | 93,100 |
| 2010/10/07 | 1,325 | 1,410 | 1,321 | 1,410 | +94 | +7.1% | 203,300 |
| 2010/10/06 | 1,318 | 1,324 | 1,292 | 1,316 | -2 | -0.2% | 82,200 |
| 2010/10/05 | 1,302 | 1,328 | 1,291 | 1,318 | -11 | -0.8% | 48,200 |
| 2010/10/04 | 1,309 | 1,347 | 1,306 | 1,329 | +32 | +2.5% | 195,800 |
| 2010/10/01 | 1,282 | 1,302 | 1,275 | 1,297 | +15 | +1.2% | 70,300 |
| 2010/09/30 | 1,296 | 1,306 | 1,272 | 1,282 | -12 | -0.9% | 96,800 |
| 2010/09/29 | 1,275 | 1,298 | 1,267 | 1,294 | +32 | +2.5% | 63,000 |
| 2010/09/28 | 1,248 | 1,280 | 1,246 | 1,262 | ±0 | ±0% | 55,500 |
| 2010/09/27 | 1,274 | 1,274 | 1,244 | 1,262 | +16 | +1.3% | 48,200 |
| 2010/09/24 | 1,230 | 1,278 | 1,210 | 1,246 | -10 | -0.8% | 119,500 |
| 2010/09/22 | 1,296 | 1,298 | 1,254 | 1,256 | -39 | -3% | 82,900 |
| 2010/09/21 | 1,310 | 1,324 | 1,290 | 1,295 | -11 | -0.8% | 196,800 |
| 2010/09/17 | 1,226 | 1,377 | 1,221 | 1,306 | +121 | +10.2% | 412,800 |
| 2010/09/16 | 1,200 | 1,200 | 1,173 | 1,185 | +25 | +2.2% | 96,500 |
| 2010/09/15 | 1,130 | 1,189 | 1,125 | 1,160 | +11 | +1% | 120,400 |
| 2010/09/14 | 1,162 | 1,162 | 1,141 | 1,149 | +3 | +0.3% | 105,000 |
| 2010/09/13 | 1,131 | 1,148 | 1,131 | 1,146 | +22 | +2% | 110,700 |
| 2010/09/10 | 1,124 | 1,160 | 1,120 | 1,124 | +1 | +0.1% | 108,200 |
| 2010/09/09 | 1,148 | 1,148 | 1,115 | 1,123 | +1 | +0.1% | 57,000 |
| 2010/09/08 | 1,117 | 1,133 | 1,113 | 1,122 | -25 | -2.2% | 55,300 |
| 2010/09/07 | 1,176 | 1,177 | 1,143 | 1,147 | -27 | -2.3% | 126,000 |
| 2010/09/06 | 1,183 | 1,183 | 1,159 | 1,174 | +34 | +3% | 92,700 |
| 2010/09/03 | 1,075 | 1,155 | 1,067 | 1,140 | +80 | +7.5% | 203,200 |
| 2010/09/02 | 1,097 | 1,099 | 1,052 | 1,060 | -14 | -1.3% | 127,800 |
| 2010/09/01 | 1,082 | 1,098 | 1,065 | 1,074 | -18 | -1.6% | 119,800 |
| 2010/08/31 | 1,150 | 1,151 | 1,081 | 1,092 | -65 | -5.6% | 115,900 |
3551～
3600
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「日電波」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日電波 | 69,600円 | -0.1% | -42.5% | 4.31% | 12.34倍 | 0.55倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| イノテック | 129,600円 | +3.6% | +48.2% | 5.40% | 10.00倍 | 0.67倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
| 戸上電 | 346,500円 | +3.4% | +0.3% | 3.75% | 6.36倍 | 0.75倍 |
|
高圧負荷開閉器主力の配電制御システム機器メーカー。電力向け約４割、中国にも生産現法 |
| 北電工 | 190,800円 | -5.5% | -40.3% | 4.72% | 12.47倍 | 0.66倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 東亜ＤＫＫ | 81,000円 | +2.5% | +7.5% | 2.72% | 13.81倍 | 0.73倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
市場注目の銘柄
チャート関連のコラム
