アイコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/01/19 | 1,130 | 1,150 | 1,130 | 1,139 | +28 | +2.5% | 16,300 |
| 2001/01/18 | 1,115 | 1,140 | 1,111 | 1,111 | -4 | -0.4% | 6,500 |
| 2001/01/17 | 1,120 | 1,138 | 1,080 | 1,115 | +13 | +1.2% | 7,200 |
| 2001/01/16 | 1,100 | 1,110 | 1,100 | 1,102 | -38 | -3.3% | 5,300 |
| 2001/01/15 | 1,099 | 1,140 | 1,061 | 1,140 | +90 | +8.6% | 2,500 |
| 2001/01/12 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 6,100 |
| 2001/01/11 | 1,120 | 1,120 | 1,050 | 1,050 | -50 | -4.5% | 7,000 |
| 2001/01/10 | 1,115 | 1,120 | 1,100 | 1,100 | -15 | -1.3% | 5,200 |
| 2001/01/09 | 1,180 | 1,180 | 1,115 | 1,115 | -85 | -7.1% | 4,800 |
| 2001/01/05 | 1,170 | 1,200 | 1,150 | 1,200 | +20 | +1.7% | 1,700 |
| 2001/01/04 | 1,198 | 1,198 | 1,180 | 1,180 | -18 | -1.5% | 600 |
| 2000/12/29 | 1,180 | 1,198 | 1,180 | 1,198 | +38 | +3.3% | 1,600 |
| 2000/12/28 | 1,100 | 1,199 | 1,100 | 1,160 | +10 | +0.9% | 1,600 |
| 2000/12/27 | 1,170 | 1,170 | 1,101 | 1,150 | -20 | -1.7% | 7,000 |
| 2000/12/26 | 1,150 | 1,170 | 1,130 | 1,170 | +98 | +9.1% | 9,400 |
| 2000/12/25 | 1,130 | 1,170 | 1,072 | 1,072 | +12 | +1.1% | 4,300 |
| 2000/12/22 | 1,100 | 1,110 | 1,060 | 1,060 | +20 | +1.9% | 3,400 |
| 2000/12/21 | 1,100 | 1,100 | 1,040 | 1,040 | -110 | -9.6% | 15,800 |
| 2000/12/20 | 1,200 | 1,200 | 1,100 | 1,150 | -90 | -7.3% | 9,300 |
| 2000/12/19 | 1,345 | 1,345 | 1,240 | 1,240 | -25 | -2% | 8,400 |
| 2000/12/18 | 1,360 | 1,360 | 1,265 | 1,265 | -95 | -7% | 6,000 |
| 2000/12/15 | 1,360 | 1,360 | 1,350 | 1,360 | ±0 | ±0% | 3,000 |
| 2000/12/14 | 1,380 | 1,380 | 1,360 | 1,360 | -10 | -0.7% | 2,600 |
| 2000/12/13 | 1,360 | 1,390 | 1,360 | 1,370 | +20 | +1.5% | 4,300 |
| 2000/12/12 | 1,352 | 1,380 | 1,345 | 1,350 | ±0 | ±0% | 18,200 |
| 2000/12/11 | 1,351 | 1,380 | 1,350 | 1,350 | ±0 | ±0% | 4,300 |
| 2000/12/08 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 300 |
| 2000/12/07 | 1,350 | 1,380 | 1,340 | 1,350 | +14 | +1% | 6,500 |
| 2000/12/06 | 1,401 | 1,401 | 1,336 | 1,336 | -14 | -1% | 13,000 |
| 2000/12/05 | 1,400 | 1,400 | 1,350 | 1,350 | -70 | -4.9% | 12,100 |
| 2000/12/04 | 1,420 | 1,439 | 1,400 | 1,420 | +10 | +0.7% | 6,000 |
| 2000/12/01 | 1,400 | 1,440 | 1,400 | 1,410 | -10 | -0.7% | 2,300 |
| 2000/11/30 | 1,460 | 1,460 | 1,420 | 1,420 | -40 | -2.7% | 2,400 |
| 2000/11/29 | 1,450 | 1,460 | 1,450 | 1,460 | +10 | +0.7% | 400 |
| 2000/11/28 | 1,440 | 1,480 | 1,440 | 1,450 | +30 | +2.1% | 3,500 |
| 2000/11/27 | 1,400 | 1,420 | 1,380 | 1,420 | +21 | +1.5% | 6,900 |
| 2000/11/24 | 1,360 | 1,400 | 1,360 | 1,399 | -56 | -3.8% | 7,900 |
| 2000/11/22 | 1,460 | 1,460 | 1,400 | 1,455 | -5 | -0.3% | 9,600 |
| 2000/11/21 | 1,460 | 1,480 | 1,460 | 1,460 | ±0 | ±0% | 3,900 |
| 2000/11/20 | 1,480 | 1,480 | 1,460 | 1,460 | +5 | +0.3% | 3,000 |
| 2000/11/17 | 1,500 | 1,500 | 1,455 | 1,455 | -35 | -2.3% | 2,400 |
| 2000/11/16 | 1,550 | 1,550 | 1,490 | 1,490 | -110 | -6.9% | 1,300 |
| 2000/11/15 | 1,550 | 1,600 | 1,550 | 1,600 | ±0 | ±0% | 2,000 |
| 2000/11/14 | 1,500 | 1,600 | 1,500 | 1,600 | +50 | +3.2% | 4,400 |
| 2000/11/13 | 1,500 | 1,550 | 1,500 | 1,550 | -40 | -2.5% | 1,400 |
| 2000/11/10 | 1,525 | 1,590 | 1,500 | 1,590 | +60 | +3.9% | 7,100 |
| 2000/11/09 | 1,520 | 1,560 | 1,520 | 1,530 | -25 | -1.6% | 3,800 |
| 2000/11/08 | 1,600 | 1,600 | 1,550 | 1,555 | +55 | +3.7% | 1,400 |
| 2000/11/07 | 1,500 | 1,590 | 1,480 | 1,500 | -40 | -2.6% | 6,600 |
| 2000/11/06 | 1,470 | 1,580 | 1,470 | 1,540 | +90 | +6.2% | 4,000 |
5951～
6000
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「アイコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイコム | 269,700円 | +2.4% | -13.9% | 2.93% | 13.82倍 | 0.59倍 |
|
無線機専業。アマチュア用無線、陸上業務用、海上用の３分野が柱。北米、欧州が売上の約４割 |
| コーセル | 108,600円 | -29.6% | -83.7% | 5.06% | 59.47倍 | 0.77倍 |
|
産業機器向け等スイッチング電源の標準品で国内２位。台湾ＬＩＴＥ－ＯＮ社が筆頭株主に |
| 大崎電 | 83,800円 | +2.0% | -7.1% | 2.63% | 12.31倍 | 0.74倍 |
|
スマートメーターで国内首位、売上の過半が電力会社向け。傘下のＥＤＭＩ主導で海外展開加速 |
| ミツバ | 83,500円 | -1.8% | -26.2% | 1.20% | 3.59倍 | 0.42倍 |
|
自動車ワイパーモーターなどが主力。ホンダ向け５割弱。旧日産系の自動車電機工業と合併 |
| 市光工 | 39,500円 | -3.6% | -4.9% | 3.54% | 9.74倍 | 0.54倍 |
|
自動車の照明大手。国内とアジアでトヨタ、日産等各社と取引。仏ヴァレオ傘下で再成長目指す |
市場注目の銘柄
チャート関連のコラム
