アイコムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/11/08 | 1,668 | 1,708 | 1,668 | 1,680 | +13 | +0.8% | 1,500 |
| 2012/11/07 | 1,682 | 1,682 | 1,661 | 1,667 | -14 | -0.8% | 3,400 |
| 2012/11/06 | 1,691 | 1,695 | 1,681 | 1,681 | -10 | -0.6% | 2,000 |
| 2012/11/05 | 1,696 | 1,696 | 1,685 | 1,691 | -8 | -0.5% | 1,900 |
| 2012/11/02 | 1,659 | 1,737 | 1,659 | 1,699 | +33 | +2% | 8,500 |
| 2012/11/01 | 1,663 | 1,684 | 1,655 | 1,666 | -2 | -0.1% | 6,300 |
| 2012/10/31 | 1,656 | 1,679 | 1,656 | 1,668 | -5 | -0.3% | 2,900 |
| 2012/10/30 | 1,678 | 1,696 | 1,673 | 1,673 | -4 | -0.2% | 8,200 |
| 2012/10/29 | 1,700 | 1,702 | 1,675 | 1,677 | -48 | -2.8% | 10,700 |
| 2012/10/26 | 1,723 | 1,725 | 1,707 | 1,725 | ±0 | ±0% | 8,400 |
| 2012/10/25 | 1,718 | 1,725 | 1,707 | 1,725 | +7 | +0.4% | 5,800 |
| 2012/10/24 | 1,704 | 1,722 | 1,704 | 1,718 | -7 | -0.4% | 2,900 |
| 2012/10/23 | 1,713 | 1,725 | 1,706 | 1,725 | -1 | -0.1% | 3,400 |
| 2012/10/22 | 1,699 | 1,729 | 1,689 | 1,726 | +27 | +1.6% | 5,300 |
| 2012/10/19 | 1,680 | 1,704 | 1,680 | 1,699 | +34 | +2% | 6,500 |
| 2012/10/18 | 1,655 | 1,692 | 1,655 | 1,665 | +20 | +1.2% | 6,900 |
| 2012/10/17 | 1,678 | 1,686 | 1,645 | 1,645 | -12 | -0.7% | 12,300 |
| 2012/10/16 | 1,658 | 1,666 | 1,653 | 1,657 | -4 | -0.2% | 6,900 |
| 2012/10/15 | 1,670 | 1,675 | 1,653 | 1,661 | -10 | -0.6% | 8,500 |
| 2012/10/12 | 1,694 | 1,709 | 1,670 | 1,671 | +1 | +0.1% | 4,600 |
| 2012/10/11 | 1,684 | 1,688 | 1,670 | 1,670 | -20 | -1.2% | 6,600 |
| 2012/10/10 | 1,701 | 1,720 | 1,683 | 1,690 | -22 | -1.3% | 5,700 |
| 2012/10/09 | 1,733 | 1,734 | 1,712 | 1,712 | -18 | -1% | 2,800 |
| 2012/10/05 | 1,741 | 1,743 | 1,730 | 1,730 | -3 | -0.2% | 7,600 |
| 2012/10/04 | 1,752 | 1,830 | 1,733 | 1,733 | -18 | -1% | 6,900 |
| 2012/10/03 | 1,851 | 1,851 | 1,751 | 1,751 | -108 | -5.8% | 10,800 |
| 2012/10/02 | 1,885 | 1,885 | 1,857 | 1,859 | -26 | -1.4% | 2,400 |
| 2012/10/01 | 1,886 | 1,886 | 1,845 | 1,885 | -3 | -0.2% | 2,400 |
| 2012/09/28 | 1,878 | 1,889 | 1,851 | 1,888 | +38 | +2.1% | 2,900 |
| 2012/09/27 | 1,820 | 1,890 | 1,820 | 1,850 | -10 | -0.5% | 5,500 |
| 2012/09/26 | 1,828 | 1,861 | 1,815 | 1,860 | +29 | +1.6% | 7,100 |
| 2012/09/25 | 1,794 | 1,833 | 1,794 | 1,831 | +3 | +0.2% | 4,200 |
| 2012/09/24 | 1,830 | 1,830 | 1,767 | 1,828 | +26 | +1.4% | 3,700 |
| 2012/09/21 | 1,792 | 1,826 | 1,790 | 1,802 | +12 | +0.7% | 3,300 |
| 2012/09/20 | 1,846 | 1,846 | 1,789 | 1,790 | -57 | -3.1% | 6,400 |
| 2012/09/19 | 1,830 | 1,850 | 1,814 | 1,847 | +38 | +2.1% | 3,200 |
| 2012/09/18 | 1,785 | 1,809 | 1,747 | 1,809 | +19 | +1.1% | 4,900 |
| 2012/09/14 | 1,771 | 1,800 | 1,759 | 1,790 | +59 | +3.4% | 10,600 |
| 2012/09/13 | 1,735 | 1,745 | 1,721 | 1,731 | -4 | -0.2% | 1,900 |
| 2012/09/12 | 1,715 | 1,739 | 1,714 | 1,735 | +31 | +1.8% | 1,900 |
| 2012/09/11 | 1,700 | 1,712 | 1,700 | 1,704 | -7 | -0.4% | 3,600 |
| 2012/09/10 | 1,724 | 1,725 | 1,704 | 1,711 | -13 | -0.8% | 2,000 |
| 2012/09/07 | 1,716 | 1,740 | 1,716 | 1,724 | +9 | +0.5% | 5,800 |
| 2012/09/06 | 1,737 | 1,737 | 1,713 | 1,715 | -22 | -1.3% | 2,400 |
| 2012/09/05 | 1,760 | 1,760 | 1,731 | 1,737 | -27 | -1.5% | 3,800 |
| 2012/09/04 | 1,801 | 1,801 | 1,764 | 1,764 | -26 | -1.5% | 4,500 |
| 2012/09/03 | 1,792 | 1,826 | 1,750 | 1,790 | -14 | -0.8% | 9,100 |
| 2012/08/31 | 1,818 | 1,818 | 1,804 | 1,804 | -22 | -1.2% | 2,300 |
| 2012/08/30 | 1,825 | 1,826 | 1,821 | 1,826 | -3 | -0.2% | 1,100 |
| 2012/08/29 | 1,823 | 1,829 | 1,823 | 1,829 | +17 | +0.9% | 1,900 |
3051～
3100
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「アイコム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイコム | 278,000円 | +2.4% | -13.9% | 2.84% | 14.25倍 | 0.61倍 |
|
無線機専業。アマチュア用無線、陸上業務用、海上用の３分野が柱。北米、欧州が売上の約４割 |
| コーセル | 107,700円 | -29.6% | -83.7% | 5.11% | 58.98倍 | 0.77倍 |
|
産業機器向け等スイッチング電源の標準品で国内２位。台湾ＬＩＴＥ－ＯＮ社が筆頭株主に |
| 大崎電 | 86,800円 | +2.0% | -7.1% | 2.53% | 12.75倍 | 0.77倍 |
|
スマートメーターで国内首位、売上の過半が電力会社向け。傘下のＥＤＭＩ主導で海外展開加速 |
| 市光工 | 39,900円 | -3.6% | -4.9% | 3.51% | 9.84倍 | 0.55倍 |
|
自動車の照明大手。国内とアジアでトヨタ、日産等各社と取引。仏ヴァレオ傘下で再成長目指す |
| ミツバ | 83,700円 | -1.8% | -26.2% | 1.19% | 3.60倍 | 0.43倍 |
|
自動車ワイパーモーターなどが主力。ホンダ向け５割弱。旧日産系の自動車電機工業と合併 |
市場注目の銘柄
チャート関連のコラム
