チノーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 1,604 | 1,617 | 1,598 | 1,617 | +10 | +0.6% | 12,000 |
| 2022/05/19 | 1,576 | 1,609 | 1,576 | 1,607 | +3 | +0.2% | 12,700 |
| 2022/05/18 | 1,596 | 1,613 | 1,582 | 1,604 | +19 | +1.2% | 11,600 |
| 2022/05/17 | 1,581 | 1,593 | 1,573 | 1,585 | +4 | +0.3% | 18,200 |
| 2022/05/16 | 1,584 | 1,589 | 1,567 | 1,581 | -3 | -0.2% | 23,600 |
| 2022/05/13 | 1,579 | 1,592 | 1,573 | 1,584 | +10 | +0.6% | 9,800 |
| 2022/05/12 | 1,620 | 1,620 | 1,574 | 1,574 | -46 | -2.8% | 27,200 |
| 2022/05/11 | 1,595 | 1,627 | 1,595 | 1,620 | -4 | -0.2% | 22,900 |
| 2022/05/10 | 1,631 | 1,635 | 1,603 | 1,624 | -7 | -0.4% | 13,900 |
| 2022/05/09 | 1,646 | 1,650 | 1,625 | 1,631 | -15 | -0.9% | 10,300 |
| 2022/05/06 | 1,636 | 1,655 | 1,621 | 1,646 | +25 | +1.5% | 16,700 |
| 2022/05/02 | 1,609 | 1,627 | 1,571 | 1,621 | +12 | +0.7% | 21,700 |
| 2022/04/28 | 1,620 | 1,621 | 1,595 | 1,609 | +16 | +1% | 20,600 |
| 2022/04/27 | 1,559 | 1,593 | 1,542 | 1,593 | +26 | +1.7% | 33,800 |
| 2022/04/26 | 1,560 | 1,571 | 1,550 | 1,567 | +7 | +0.4% | 15,900 |
| 2022/04/25 | 1,590 | 1,590 | 1,553 | 1,560 | -39 | -2.4% | 13,800 |
| 2022/04/22 | 1,590 | 1,601 | 1,574 | 1,599 | +3 | +0.2% | 23,400 |
| 2022/04/21 | 1,568 | 1,601 | 1,568 | 1,596 | +23 | +1.5% | 16,700 |
| 2022/04/20 | 1,593 | 1,593 | 1,573 | 1,573 | -13 | -0.8% | 17,300 |
| 2022/04/19 | 1,571 | 1,591 | 1,565 | 1,586 | +8 | +0.5% | 8,300 |
| 2022/04/18 | 1,546 | 1,578 | 1,537 | 1,578 | +21 | +1.3% | 20,900 |
| 2022/04/15 | 1,575 | 1,581 | 1,551 | 1,557 | -18 | -1.1% | 9,900 |
| 2022/04/14 | 1,564 | 1,576 | 1,546 | 1,575 | +9 | +0.6% | 20,300 |
| 2022/04/13 | 1,553 | 1,570 | 1,551 | 1,566 | +9 | +0.6% | 20,900 |
| 2022/04/12 | 1,574 | 1,581 | 1,556 | 1,557 | -39 | -2.4% | 24,600 |
| 2022/04/11 | 1,630 | 1,630 | 1,576 | 1,596 | -38 | -2.3% | 25,000 |
| 2022/04/08 | 1,613 | 1,639 | 1,613 | 1,634 | +21 | +1.3% | 23,400 |
| 2022/04/07 | 1,601 | 1,617 | 1,588 | 1,613 | +12 | +0.7% | 39,900 |
| 2022/04/06 | 1,644 | 1,644 | 1,596 | 1,601 | -53 | -3.2% | 21,900 |
| 2022/04/05 | 1,629 | 1,663 | 1,624 | 1,654 | +24 | +1.5% | 16,500 |
| 2022/04/04 | 1,617 | 1,633 | 1,616 | 1,630 | ±0 | ±0% | 20,500 |
| 2022/04/01 | 1,614 | 1,637 | 1,588 | 1,630 | +11 | +0.7% | 34,100 |
| 2022/03/31 | 1,605 | 1,627 | 1,600 | 1,619 | +18 | +1.1% | 28,100 |
| 2022/03/30 | 1,580 | 1,620 | 1,579 | 1,601 | -95 | -5.6% | 72,800 |
| 2022/03/29 | 1,700 | 1,720 | 1,694 | 1,696 | -3 | -0.2% | 151,100 |
| 2022/03/28 | 1,700 | 1,705 | 1,682 | 1,699 | ±0 | ±0% | 63,800 |
| 2022/03/25 | 1,708 | 1,711 | 1,686 | 1,699 | -4 | -0.2% | 55,900 |
| 2022/03/24 | 1,669 | 1,703 | 1,660 | 1,703 | +18 | +1.1% | 22,800 |
| 2022/03/23 | 1,708 | 1,717 | 1,681 | 1,685 | -17 | -1% | 37,800 |
| 2022/03/22 | 1,680 | 1,711 | 1,680 | 1,702 | +36 | +2.2% | 51,100 |
| 2022/03/18 | 1,667 | 1,677 | 1,661 | 1,666 | -11 | -0.7% | 22,800 |
| 2022/03/17 | 1,670 | 1,689 | 1,669 | 1,677 | +16 | +1% | 35,100 |
| 2022/03/16 | 1,635 | 1,672 | 1,620 | 1,661 | +32 | +2% | 32,900 |
| 2022/03/15 | 1,607 | 1,633 | 1,601 | 1,629 | +22 | +1.4% | 14,700 |
| 2022/03/14 | 1,610 | 1,620 | 1,597 | 1,607 | +16 | +1% | 18,400 |
| 2022/03/11 | 1,577 | 1,617 | 1,577 | 1,591 | -6 | -0.4% | 40,600 |
| 2022/03/10 | 1,582 | 1,601 | 1,575 | 1,597 | +31 | +2% | 36,800 |
| 2022/03/09 | 1,563 | 1,582 | 1,553 | 1,566 | +10 | +0.6% | 27,100 |
| 2022/03/08 | 1,540 | 1,572 | 1,536 | 1,556 | +3 | +0.2% | 41,200 |
| 2022/03/07 | 1,545 | 1,564 | 1,528 | 1,553 | +5 | +0.3% | 38,900 |
801～
850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「チノー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| チノー | 257,400円 | +2.3% | +0.5% | 3.30% | 10.96倍 | 1.00倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| Ａｂａｌａｎｃｅ | 126,600円 | +31.2% | - | 0.24% | 7.98倍 | 0.99倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
| 電気興 | 219,400円 | +1.3% | -21.9% | 3.65% | 32.27倍 | 0.53倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
| 正興電機 | 167,900円 | +13.4% | +27.2% | 2.98% | 11.65倍 | 1.36倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 協立電機 | 257,400円 | +4.6% | +1.4% | 3.50% | 8.46倍 | 1.03倍 |
|
ＦＡシステム（最適生産システム）や計測制御機器の設計、開発が主事業。省エネシステムも |
市場注目の銘柄
チャート関連のコラム
