日置電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/21 | 3,460 | 3,480 | 3,440 | 3,460 | ±0 | ±0% | 19,300 |
| 2006/12/20 | 3,430 | 3,460 | 3,410 | 3,460 | +30 | +0.9% | 14,100 |
| 2006/12/19 | 3,440 | 3,450 | 3,380 | 3,430 | +10 | +0.3% | 47,600 |
| 2006/12/18 | 3,450 | 3,450 | 3,410 | 3,420 | -10 | -0.3% | 28,300 |
| 2006/12/15 | 3,440 | 3,460 | 3,420 | 3,430 | -10 | -0.3% | 36,800 |
| 2006/12/14 | 3,450 | 3,460 | 3,420 | 3,440 | -40 | -1.1% | 26,700 |
| 2006/12/13 | 3,490 | 3,490 | 3,440 | 3,480 | -10 | -0.3% | 22,500 |
| 2006/12/12 | 3,560 | 3,560 | 3,480 | 3,490 | -20 | -0.6% | 10,500 |
| 2006/12/11 | 3,530 | 3,550 | 3,490 | 3,510 | +30 | +0.9% | 25,300 |
| 2006/12/08 | 3,460 | 3,490 | 3,460 | 3,480 | +20 | +0.6% | 25,400 |
| 2006/12/07 | 3,460 | 3,470 | 3,430 | 3,460 | +30 | +0.9% | 17,600 |
| 2006/12/06 | 3,440 | 3,470 | 3,400 | 3,430 | -20 | -0.6% | 31,600 |
| 2006/12/05 | 3,460 | 3,460 | 3,440 | 3,450 | -10 | -0.3% | 9,900 |
| 2006/12/04 | 3,480 | 3,480 | 3,400 | 3,460 | -40 | -1.1% | 23,200 |
| 2006/12/01 | 3,490 | 3,510 | 3,460 | 3,500 | +60 | +1.7% | 11,000 |
| 2006/11/30 | 3,450 | 3,450 | 3,420 | 3,440 | -10 | -0.3% | 14,600 |
| 2006/11/29 | 3,410 | 3,450 | 3,410 | 3,450 | +40 | +1.2% | 11,700 |
| 2006/11/28 | 3,380 | 3,410 | 3,370 | 3,410 | +10 | +0.3% | 24,000 |
| 2006/11/27 | 3,380 | 3,410 | 3,370 | 3,400 | -20 | -0.6% | 40,900 |
| 2006/11/24 | 3,390 | 3,430 | 3,360 | 3,420 | +20 | +0.6% | 18,800 |
| 2006/11/22 | 3,340 | 3,410 | 3,300 | 3,400 | +60 | +1.8% | 56,300 |
| 2006/11/21 | 3,400 | 3,420 | 3,310 | 3,340 | -60 | -1.8% | 56,000 |
| 2006/11/20 | 3,440 | 3,440 | 3,390 | 3,400 | +10 | +0.3% | 19,400 |
| 2006/11/17 | 3,430 | 3,440 | 3,370 | 3,390 | -50 | -1.5% | 33,200 |
| 2006/11/16 | 3,480 | 3,480 | 3,430 | 3,440 | -60 | -1.7% | 18,800 |
| 2006/11/15 | 3,550 | 3,560 | 3,500 | 3,500 | -90 | -2.5% | 9,900 |
| 2006/11/14 | 3,410 | 3,590 | 3,400 | 3,590 | +200 | +5.9% | 29,300 |
| 2006/11/13 | 3,450 | 3,450 | 3,390 | 3,390 | -80 | -2.3% | 17,200 |
| 2006/11/10 | 3,440 | 3,480 | 3,430 | 3,470 | +20 | +0.6% | 16,200 |
| 2006/11/09 | 3,500 | 3,530 | 3,440 | 3,450 | -40 | -1.1% | 13,000 |
| 2006/11/08 | 3,530 | 3,540 | 3,490 | 3,490 | -60 | -1.7% | 18,700 |
| 2006/11/07 | 3,600 | 3,620 | 3,550 | 3,550 | -30 | -0.8% | 12,200 |
| 2006/11/06 | 3,580 | 3,590 | 3,560 | 3,580 | -10 | -0.3% | 5,700 |
| 2006/11/02 | 3,610 | 3,610 | 3,570 | 3,590 | -40 | -1.1% | 10,500 |
| 2006/11/01 | 3,580 | 3,630 | 3,560 | 3,630 | +30 | +0.8% | 19,500 |
| 2006/10/31 | 3,550 | 3,640 | 3,550 | 3,600 | +90 | +2.6% | 23,400 |
| 2006/10/30 | 3,620 | 3,620 | 3,510 | 3,510 | -120 | -3.3% | 24,600 |
| 2006/10/27 | 3,670 | 3,690 | 3,630 | 3,630 | -40 | -1.1% | 16,100 |
| 2006/10/26 | 3,680 | 3,700 | 3,650 | 3,670 | ±0 | ±0% | 11,700 |
| 2006/10/25 | 3,710 | 3,710 | 3,660 | 3,670 | -30 | -0.8% | 9,000 |
| 2006/10/24 | 3,750 | 3,770 | 3,680 | 3,700 | -30 | -0.8% | 23,400 |
| 2006/10/23 | 3,710 | 3,730 | 3,670 | 3,730 | +50 | +1.4% | 9,000 |
| 2006/10/20 | 3,710 | 3,720 | 3,650 | 3,680 | -30 | -0.8% | 30,000 |
| 2006/10/19 | 3,770 | 3,780 | 3,650 | 3,710 | -80 | -2.1% | 52,400 |
| 2006/10/18 | 3,800 | 3,800 | 3,710 | 3,790 | -20 | -0.5% | 19,000 |
| 2006/10/17 | 3,880 | 3,880 | 3,790 | 3,810 | -70 | -1.8% | 7,700 |
| 2006/10/16 | 3,670 | 3,900 | 3,670 | 3,880 | +230 | +6.3% | 24,900 |
| 2006/10/13 | 3,580 | 3,660 | 3,580 | 3,650 | +70 | +2% | 12,200 |
| 2006/10/12 | 3,610 | 3,650 | 3,580 | 3,580 | -30 | -0.8% | 7,100 |
| 2006/10/11 | 3,710 | 3,710 | 3,600 | 3,610 | -50 | -1.4% | 9,000 |
4551～
4600
件表示中 / 7004件
類似銘柄と比較する
現在ご覧いただいている「日置電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日置電 | 554,000円 | +5.5% | -5.0% | 3.61% | 12.84倍 | 1.84倍 |
|
各種テスターなど電気測定器の中堅メーカー。電子測定器、現場測定器に注力。アジア展開強化 |
| ＯＢＡＲＡ－Ｇ | 385,000円 | +7.6% | -3.1% | 3.90% | 9.32倍 | 0.83倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| 日セラミ | 295,000円 | +3.9% | +2.7% | 4.24% | 14.91倍 | 1.27倍 |
|
赤外線センサー国内９割、世界６割のシェア。超音波センサーも世界的。フィリピン等で生産 |
| エスペック | 319,000円 | +1.1% | +11.0% | 3.61% | 11.25倍 | 1.23倍 |
|
気温・湿度等の環境変化の影響を分析する試験装置のトップ。電池、半導体の試験装置も展開 |
| 日信号 | 109,200円 | +1.1% | +0.1% | 3.94% | 9.08倍 | 0.66倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
市場注目の銘柄
チャート関連のコラム
