日置電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/04 | 3,900 | 3,920 | 3,760 | 3,760 | -130 | -3.3% | 14,600 |
| 2006/10/03 | 3,850 | 3,890 | 3,830 | 3,890 | +50 | +1.3% | 11,000 |
| 2006/10/02 | 3,800 | 3,850 | 3,790 | 3,840 | +40 | +1.1% | 9,200 |
| 2006/09/29 | 3,820 | 3,820 | 3,770 | 3,800 | +10 | +0.3% | 7,300 |
| 2006/09/28 | 3,840 | 3,840 | 3,680 | 3,790 | -30 | -0.8% | 11,200 |
| 2006/09/27 | 3,680 | 3,830 | 3,680 | 3,820 | +150 | +4.1% | 22,200 |
| 2006/09/26 | 3,700 | 3,720 | 3,670 | 3,670 | -10 | -0.3% | 5,700 |
| 2006/09/25 | 3,570 | 3,680 | 3,570 | 3,680 | +110 | +3.1% | 8,100 |
| 2006/09/22 | 3,530 | 3,640 | 3,530 | 3,570 | +40 | +1.1% | 11,100 |
| 2006/09/21 | 3,600 | 3,600 | 3,510 | 3,530 | +20 | +0.6% | 11,100 |
| 2006/09/20 | 3,560 | 3,580 | 3,510 | 3,510 | -40 | -1.1% | 9,300 |
| 2006/09/19 | 3,540 | 3,630 | 3,520 | 3,550 | +20 | +0.6% | 11,000 |
| 2006/09/15 | 3,570 | 3,570 | 3,520 | 3,530 | -30 | -0.8% | 8,800 |
| 2006/09/14 | 3,550 | 3,590 | 3,550 | 3,560 | +10 | +0.3% | 7,800 |
| 2006/09/13 | 3,630 | 3,630 | 3,520 | 3,550 | +40 | +1.1% | 9,700 |
| 2006/09/12 | 3,660 | 3,660 | 3,500 | 3,510 | -160 | -4.4% | 34,600 |
| 2006/09/11 | 3,740 | 3,740 | 3,650 | 3,670 | -90 | -2.4% | 12,400 |
| 2006/09/08 | 3,700 | 3,760 | 3,650 | 3,760 | +40 | +1.1% | 23,400 |
| 2006/09/07 | 3,800 | 3,810 | 3,720 | 3,720 | -90 | -2.4% | 20,200 |
| 2006/09/06 | 3,840 | 3,840 | 3,810 | 3,810 | -40 | -1% | 6,600 |
| 2006/09/05 | 3,900 | 3,900 | 3,750 | 3,850 | -60 | -1.5% | 11,700 |
| 2006/09/04 | 3,900 | 3,920 | 3,890 | 3,910 | +50 | +1.3% | 8,600 |
| 2006/09/01 | 3,920 | 3,920 | 3,850 | 3,860 | -10 | -0.3% | 10,300 |
| 2006/08/31 | 3,860 | 3,910 | 3,850 | 3,870 | +40 | +1% | 23,100 |
| 2006/08/30 | 3,850 | 3,890 | 3,820 | 3,830 | ±0 | ±0% | 7,500 |
| 2006/08/29 | 3,860 | 3,870 | 3,820 | 3,830 | -10 | -0.3% | 13,800 |
| 2006/08/28 | 3,840 | 3,860 | 3,840 | 3,840 | ±0 | ±0% | 8,500 |
| 2006/08/25 | 3,810 | 3,900 | 3,800 | 3,840 | +30 | +0.8% | 12,200 |
| 2006/08/24 | 3,830 | 3,840 | 3,790 | 3,810 | -10 | -0.3% | 12,300 |
| 2006/08/23 | 3,860 | 3,880 | 3,810 | 3,820 | ±0 | ±0% | 16,100 |
| 2006/08/22 | 3,740 | 3,840 | 3,740 | 3,820 | +30 | +0.8% | 16,700 |
| 2006/08/21 | 3,850 | 3,870 | 3,780 | 3,790 | -60 | -1.6% | 8,500 |
| 2006/08/18 | 3,850 | 3,860 | 3,810 | 3,850 | +60 | +1.6% | 12,600 |
| 2006/08/17 | 3,800 | 3,900 | 3,790 | 3,790 | -30 | -0.8% | 27,600 |
| 2006/08/16 | 3,740 | 3,830 | 3,710 | 3,820 | +110 | +3% | 21,300 |
| 2006/08/15 | 3,600 | 3,710 | 3,600 | 3,710 | +80 | +2.2% | 15,400 |
| 2006/08/14 | 3,570 | 3,640 | 3,570 | 3,630 | +50 | +1.4% | 5,200 |
| 2006/08/11 | 3,550 | 3,610 | 3,540 | 3,580 | +10 | +0.3% | 10,500 |
| 2006/08/10 | 3,560 | 3,580 | 3,530 | 3,570 | ±0 | ±0% | 5,500 |
| 2006/08/09 | 3,550 | 3,580 | 3,510 | 3,570 | +10 | +0.3% | 7,700 |
| 2006/08/08 | 3,530 | 3,580 | 3,450 | 3,560 | +50 | +1.4% | 9,200 |
| 2006/08/07 | 3,600 | 3,640 | 3,500 | 3,510 | -140 | -3.8% | 25,300 |
| 2006/08/04 | 3,650 | 3,700 | 3,620 | 3,650 | -30 | -0.8% | 19,500 |
| 2006/08/03 | 3,650 | 3,690 | 3,620 | 3,680 | ±0 | ±0% | 29,800 |
| 2006/08/02 | 3,630 | 3,680 | 3,560 | 3,680 | +40 | +1.1% | 37,200 |
| 2006/08/01 | 3,710 | 3,710 | 3,620 | 3,640 | -80 | -2.2% | 19,700 |
| 2006/07/31 | 3,630 | 3,750 | 3,590 | 3,720 | +100 | +2.8% | 36,400 |
| 2006/07/28 | 3,650 | 3,690 | 3,570 | 3,620 | -100 | -2.7% | 30,600 |
| 2006/07/27 | 3,700 | 3,750 | 3,600 | 3,720 | +20 | +0.5% | 37,200 |
| 2006/07/26 | 3,790 | 3,810 | 3,690 | 3,700 | -100 | -2.6% | 12,300 |
4551～
4600
件表示中 / 6951件
類似銘柄と比較する
現在ご覧いただいている「日置電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日置電 | 574,000円 | +11.5% | +5.4% | 3.48% | 12.06倍 | 1.95倍 |
|
各種テスターなど電気測定器の中堅メーカー。電子測定器、現場測定器に注力。アジア展開強化 |
| 古野電 | 259,000円 | +0.4% | -11.7% | 4.25% | 9.10倍 | 1.13倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| マクセル | 174,800円 | +5.2% | +12.6% | 2.86% | 10.76倍 | 0.83倍 |
|
電池や産業用部材など展開。自動車関連を強化。日立製作所から独立。２３年全固体電池量産開始 |
| ＩＤＥＣ | 231,000円 | -8.0% | -54.9% | 5.63% | 47.96倍 | 1.07倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
| 日セラミ | 284,400円 | +3.9% | +2.7% | 4.40% | 14.37倍 | 1.22倍 |
|
赤外線センサーで国内９割、世界６割のシェア。超音波センサーでも世界的。中国等に生産拠点 |
市場注目の銘柄
チャート関連のコラム
